52週高値 | 2,589.9 | 52週安値 | 1,046.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.5 | 2,540.0 | 2,316.5 | 2,355.0 | +23.5 | +1.0 | 124,495,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497.0 | 527.0 | 436.0 | 441.0 | -37.0 | -7.7 | 189,420,488 | |
412.0 | 485.0 | 407.0 | 478.0 | +69.0 | +16.9 | 144,290,886 | |
344.0 | 484.0 | 335.0 | 409.0 | +71.0 | +21.0 | 210,147,903 | |
338.0 | 391.0 | 310.0 | 338.0 | -9.0 | -2.6 | 148,580,372 | |
375.0 | 458.0 | 332.0 | 347.0 | -23.0 | -6.2 | 142,740,155 | |
472.0 | 491.0 | 364.0 | 370.0 | -87.0 | -19.0 | 119,664,593 | |
425.0 | 480.0 | 365.0 | 457.0 | +31.0 | +7.3 | 117,806,956 | |
441.0 | 482.0 | 335.0 | 426.0 | +7.0 | +1.7 | 145,860,517 | |
694.0 | 694.0 | 322.0 | 419.0 | -282.0 | -40.2 | 225,160,203 | |
842.0 | 888.0 | 651.0 | 701.0 | -167.0 | -19.2 | 159,658,693 | |
960.0 | 961.0 | 770.0 | 868.0 | -91.0 | -9.5 | 175,223,605 | |
1,109.0 | 1,130.0 | 954.0 | 959.0 | -148.0 | -13.4 | 108,508,870 | |
1,330.0 | 1,334.0 | 1,067.0 | 1,107.0 | -187.0 | -14.5 | 126,287,826 | |
1,177.0 | 1,414.0 | 1,145.0 | 1,294.0 | +122.0 | +10.4 | 128,176,964 | |
1,087.0 | 1,268.0 | 1,030.0 | 1,172.0 | +96.0 | +8.9 | 126,678,434 | |
1,151.0 | 1,211.0 | 941.0 | 1,076.0 | -129.0 | -10.7 | 145,256,605 | |
1,180.0 | 1,307.0 | 1,046.0 | 1,205.0 | +65.0 | +5.7 | 164,579,992 | |
1,175.0 | 1,198.0 | 970.0 | 1,140.0 | -79.0 | -6.5 | 200,387,208 | |
1,482.0 | 1,485.0 | 1,172.0 | 1,219.0 | -241.0 | -16.5 | 142,654,653 | |
1,734.0 | 1,744.0 | 1,305.0 | 1,460.0 | -296.0 | -16.9 | 175,027,401 | |
1,866.0 | 1,955.0 | 1,714.0 | 1,756.0 | -118.0 | -6.3 | 137,794,556 | |
1,684.0 | 1,920.0 | 1,614.0 | 1,874.0 | +213.0 | +12.8 | 113,843,277 | |
1,824.0 | 1,900.0 | 1,428.0 | 1,661.0 | -168.0 | -9.2 | 192,474,250 | |
1,674.0 | 1,938.0 | 1,662.0 | 1,829.0 | +155.0 | +9.3 | 151,428,029 | |
1,650.0 | 1,788.0 | 1,510.0 | 1,674.0 | +36.0 | +2.2 | 181,399,528 | |
1,441.0 | 1,672.0 | 1,421.0 | 1,638.0 | +186.0 | +12.8 | 144,091,982 | |
1,248.0 | 1,464.0 | 1,199.0 | 1,452.0 | +211.0 | +17.0 | 114,468,790 | |
1,320.0 | 1,346.0 | 1,187.0 | 1,241.0 | -67.0 | -5.1 | 98,944,379 | |
1,147.0 | 1,420.0 | 1,144.0 | 1,308.0 | +149.0 | +12.9 | 161,833,137 | |
1,039.0 | 1,216.0 | 1,012.0 | 1,159.0 | +125.0 | +12.1 | 131,976,840 |