52週高値 | 2,589.9 | 52週安値 | 1,046.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.5 | 2,540.0 | 2,316.5 | 2,335.5 | +4.0 | +0.2 | 128,324,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133.4 | 148.5 | 124.7 | 146.0 | +9.8 | +7.2 | 154,802,196 | |
172.1 | 177.5 | 135.9 | 136.2 | -42.6 | -23.8 | 178,966,781 | |
134.0 | 184.8 | 132.6 | 178.8 | +46.7 | +35.4 | 170,222,203 | |
173.4 | 177.5 | 127.4 | 132.1 | -42.5 | -24.3 | 156,842,537 | |
158.1 | 185.0 | 151.7 | 174.6 | +17.0 | +10.8 | 124,242,984 | |
146.2 | 172.4 | 142.7 | 157.6 | +7.1 | +4.7 | 123,127,861 | |
182.7 | 188.9 | 138.6 | 150.5 | -30.6 | -16.9 | 153,139,861 | |
164.4 | 190.8 | 164.4 | 181.1 | +13.5 | +8.1 | 125,484,109 | |
253.5 | 257.0 | 163.6 | 167.6 | -87.5 | -34.3 | 215,669,514 | |
227.4 | 257.7 | 224.8 | 255.1 | +26.7 | +11.7 | 80,231,203 | |
227.4 | 238.5 | 195.8 | 228.4 | +3.3 | +1.5 | 136,026,919 | |
227.4 | 229.8 | 203.6 | 225.1 | -2.3 | -1.0 | 106,041,919 | |
246.4 | 259.8 | 225.4 | 227.4 | -21.4 | -8.6 | 96,399,127 | |
277.0 | 284.4 | 248.8 | 248.8 | -32.2 | -11.5 | 104,506,489 | |
276.0 | 295.7 | 261.4 | 281.0 | +4.0 | +1.4 | 87,533,051 | |
286.7 | 288.5 | 264.2 | 277.0 | -10.9 | -3.8 | 104,847,595 | |
318.5 | 318.8 | 284.8 | 287.9 | -33.5 | -10.4 | 138,377,767 | |
323.2 | 337.7 | 320.8 | 321.4 | +2.7 | +0.8 | 94,860,997 | |
324.5 | 332.4 | 311.7 | 318.7 | -2.8 | -0.9 | 101,204,323 | |
327.1 | 332.4 | 307.1 | 321.5 | -6.4 | -2.0 | 129,035,580 | |
329.2 | 344.9 | 322.0 | 327.9 | -0.9 | -0.3 | 101,020,721 | |
330.0 | 332.0 | 316.0 | 328.8 | -1.2 | -0.4 | 71,903,338 | |
305.0 | 330.0 | 304.0 | 330.0 | +26.0 | +8.6 | 90,486,010 | |
298.0 | 316.0 | 297.0 | 304.0 | +5.0 | +1.7 | 76,318,826 | |
317.0 | 337.0 | 298.0 | 299.0 | -19.0 | -6.0 | 131,088,522 | |
325.0 | 327.0 | 305.0 | 318.0 | -7.0 | -2.2 | 80,959,319 | |
329.0 | 340.0 | 308.0 | 325.0 | -3.0 | -0.9 | 86,405,328 | |
337.0 | 352.0 | 328.0 | 328.0 | -8.0 | -2.4 | 134,747,995 | |
301.0 | 339.0 | 300.0 | 336.0 | +31.0 | +10.2 | 116,539,731 | |
297.0 | 324.0 | 296.0 | 305.0 | +11.0 | +3.7 | 104,925,898 |