52週高値 | 910 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 897 | 796 | 850 | -29 | -3.3 | 71,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 389 | 373 | 377 | -6 | -1.6 | 134,400 | |
384 | 392 | 376 | 383 | +3 | +0.8 | 62,600 | |
392 | 396 | 376 | 380 | -13 | -3.3 | 63,600 | |
404 | 417 | 392 | 393 | -11 | -2.7 | 212,600 | |
417 | 422 | 392 | 404 | -13 | -3.1 | 95,200 | |
378 | 423 | 375 | 417 | +42 | +11.2 | 58,000 | |
427 | 442 | 342 | 375 | -52 | -12.2 | 298,400 | |
454 | 455 | 420 | 427 | -30 | -6.6 | 169,800 | |
489 | 489 | 441 | 457 | -28 | -5.8 | 125,000 | |
499 | 507 | 470 | 485 | +2 | +0.4 | 91,000 | |
476 | 490 | 473 | 483 | -27 | -5.3 | 174,200 | |
511 | 519 | 496 | 510 | -2 | -0.4 | 161,200 | |
539 | 563 | 509 | 512 | -39 | -7.1 | 130,200 | |
598 | 608 | 537 | 551 | -32 | -5.5 | 158,400 | |
582 | 595 | 563 | 583 | +3 | +0.5 | 124,200 | |
675 | 680 | 577 | 580 | -97 | -14.3 | 302,000 | |
673 | 743 | 600 | 677 | +7 | +1.0 | 447,600 | |
594 | 700 | 585 | 670 | +80 | +13.6 | 304,200 | |
534 | 624 | 533 | 590 | +56 | +10.5 | 334,800 | |
507 | 545 | 502 | 534 | +28 | +5.5 | 197,400 | |
496 | 513 | 480 | 506 | +17 | +3.5 | 219,000 | |
471 | 495 | 460 | 489 | +24 | +5.2 | 191,200 | |
457 | 470 | 455 | 465 | +8 | +1.8 | 158,400 | |
454 | 459 | 445 | 457 | +3 | +0.7 | 258,400 | |
462 | 465 | 450 | 454 | -7 | -1.5 | 178,600 | |
462 | 475 | 451 | 461 | -1 | -0.2 | 133,400 | |
472 | 472 | 440 | 462 | -14 | -2.9 | 121,200 | |
454 | 523 | 449 | 476 | +24 | +5.3 | 445,000 | |
450 | 453 | 433 | 452 | +3 | +0.7 | 340,000 | |
460 | 472 | 443 | 449 | -11 | -2.4 | 185,400 |