38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,600 | 6,060 | 6,400 | +340 | +5.6 | 292,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,270 | 2,055 | 2,205 | +75 | +3.5 | 337,800 | |
2,220 | 2,290 | 1,950 | 2,130 | -95 | -4.3 | 358,800 | |
2,410 | 2,430 | 2,060 | 2,225 | -215 | -8.8 | 349,000 | |
2,520 | 2,520 | 2,310 | 2,440 | -70 | -2.8 | 207,700 | |
2,520 | 2,610 | 2,300 | 2,510 | +110 | +4.6 | 376,900 | |
2,360 | 2,485 | 2,270 | 2,400 | +25 | +1.1 | 233,100 | |
2,735 | 2,810 | 2,270 | 2,375 | -390 | -14.1 | 314,000 | |
2,670 | 2,850 | 2,355 | 2,765 | +95 | +3.6 | 543,300 | |
2,920 | 3,020 | 2,630 | 2,670 | -235 | -8.1 | 445,900 | |
2,805 | 3,080 | 2,655 | 2,905 | +65 | +2.3 | 425,300 | |
3,350 | 3,660 | 2,640 | 2,840 | -500 | -15.0 | 376,600 | |
2,815 | 3,760 | 2,815 | 3,340 | +520 | +18.4 | 526,600 | |
2,800 | 2,895 | 2,660 | 2,820 | +30 | +1.1 | 199,200 | |
2,395 | 2,795 | 2,360 | 2,790 | +375 | +15.5 | 487,200 | |
2,610 | 2,630 | 2,375 | 2,415 | -205 | -7.8 | 676,500 | |
2,565 | 2,680 | 2,460 | 2,620 | +60 | +2.3 | 215,800 | |
2,545 | 2,630 | 2,390 | 2,560 | +135 | +5.6 | 335,300 | |
2,235 | 2,680 | 2,230 | 2,425 | +160 | +7.1 | 384,200 | |
2,095 | 2,315 | 1,960 | 2,265 | +165 | +7.9 | 399,700 | |
2,160 | 2,340 | 2,020 | 2,100 | -180 | -7.9 | 225,600 | |
2,300 | 2,400 | 2,000 | 2,280 | -60 | -2.6 | 328,600 | |
2,350 | 2,500 | 2,270 | 2,340 | -50 | -2.1 | 445,300 | |
2,175 | 2,550 | 1,970 | 2,390 | +215 | +9.9 | 977,100 | |
1,920 | 2,230 | 1,850 | 2,175 | +255 | +13.3 | 489,000 | |
1,750 | 1,970 | 1,653 | 1,920 | +139 | +7.8 | 768,300 | |
2,150 | 2,200 | 1,735 | 1,781 | -369 | -17.2 | 609,300 | |
2,100 | 2,200 | 2,020 | 2,150 | +50 | +2.4 | 183,100 | |
2,195 | 2,250 | 2,050 | 2,100 | -100 | -4.5 | 83,200 | |
2,400 | 2,420 | 2,070 | 2,200 | -210 | -8.7 | 113,800 | |
2,365 | 2,580 | 2,140 | 2,410 | +45 | +1.9 | 247,000 |