![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.69 | +0.27 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.17% | -0.15% | -0.55% |
52週高値 | 2,860 | 52週安値 | 2,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,273 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,460 | 2,338 | 2,449 | +78 | +3.3 | 594,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 408 | 396 | 401 | +1 | +0.2 | 248,000 | |
419 | 421 | 391 | 400 | -19 | -4.5 | 355,200 | |
435 | 436 | 409 | 419 | -15 | -3.5 | 274,400 | |
440 | 440 | 417 | 434 | -4 | -0.9 | 268,400 | |
418 | 440 | 395 | 438 | +20 | +4.8 | 496,000 | |
407 | 418 | 390 | 418 | +13 | +3.2 | 812,400 | |
407 | 411 | 391 | 405 | +3 | +0.7 | 199,200 | |
374 | 408 | 371 | 402 | +29 | +7.8 | 312,000 | |
403 | 403 | 373 | 373 | -30 | -7.4 | 229,200 | |
450 | 450 | 339 | 403 | -42 | -9.4 | 593,200 | |
438 | 456 | 438 | 445 | +5 | +1.1 | 389,600 | |
443 | 457 | 438 | 440 | +1 | +0.2 | 319,200 | |
427 | 464 | 422 | 439 | +12 | +2.8 | 325,600 | |
434 | 435 | 417 | 427 | -7 | -1.6 | 297,200 | |
425 | 441 | 409 | 434 | +4 | +0.9 | 235,600 | |
435 | 445 | 422 | 430 | -6 | -1.4 | 241,600 | |
455 | 462 | 424 | 436 | -22 | -4.8 | 200,000 | |
449 | 471 | 440 | 458 | +6 | +1.3 | 206,000 | |
450 | 469 | 444 | 452 | +2 | +0.4 | 285,200 | |
485 | 488 | 442 | 450 | -38 | -7.8 | 388,000 | |
494 | 500 | 475 | 488 | -9 | -1.8 | 534,800 | |
493 | 507 | 492 | 497 | 0 | 0.0 | 359,600 | |
500 | 519 | 487 | 497 | +5 | +1.0 | 190,800 | |
525 | 537 | 491 | 492 | -33 | -6.3 | 181,200 | |
498 | 537 | 495 | 525 | +25 | +5.0 | 237,600 | |
498 | 518 | 468 | 500 | -5 | -1.0 | 235,200 | |
570 | 571 | 499 | 505 | -66 | -11.6 | 403,600 | |
580 | 583 | 562 | 571 | -9 | -1.6 | 272,000 | |
546 | 587 | 518 | 580 | +39 | +7.2 | 971,200 | |
537 | 633 | 533 | 541 | +4 | +0.7 | 510,400 |