米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.93 | -0.27 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.18% | -0.76% | -0.06% | ||||
- トップ
- スターツプロ(8979)
- 時系列
スターツプロシード投資法人(8979) 月足四本値
| 52週高値 | 217,000 | 52週安値 | 162,000 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 217,000 | 昨年来安値 | 162,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 177,800 | 177,800 | 171,000 | 171,700 | -3,900 | -2.2 | 1,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 174,200 | 180,900 | 171,500 | 175,600 | +1,800 | +1.0 | 14,648 | |
| 171,500 | 178,500 | 162,000 | 173,800 | +2,400 | +1.4 | 25,683 | |
| 174,400 | 175,100 | 170,000 | 171,400 | -3,100 | -1.8 | 15,205 | |
| 193,800 | 193,800 | 174,500 | 174,500 | -18,300 | -9.5 | 17,957 | |
| 196,900 | 199,000 | 189,100 | 192,800 | -4,200 | -2.1 | 11,839 | |
| 193,400 | 204,800 | 182,500 | 197,000 | +2,500 | +1.3 | 25,152 | |
| 199,700 | 203,200 | 192,500 | 194,500 | -5,500 | -2.8 | 10,379 | |
| 200,500 | 205,300 | 194,100 | 200,000 | +500 | +0.3 | 10,873 | |
| 206,500 | 213,500 | 198,900 | 199,500 | -7,500 | -3.6 | 10,447 | |
| 214,500 | 217,000 | 204,100 | 207,000 | -6,400 | -3.0 | 14,348 | |
| 192,600 | 214,200 | 187,800 | 213,400 | +21,200 | +11.0 | 17,420 | |
| 201,500 | 202,200 | 189,000 | 192,200 | -11,200 | -5.5 | 15,650 | |
| 200,000 | 205,200 | 197,000 | 203,400 | +2,200 | +1.1 | 11,636 | |
| 205,900 | 205,900 | 194,100 | 201,200 | -4,100 | -2.0 | 14,146 | |
| 210,500 | 214,900 | 201,600 | 205,300 | -2,400 | -1.2 | 12,742 | |
| 218,500 | 221,100 | 205,700 | 207,700 | -11,100 | -5.1 | 14,965 | |
| 217,600 | 223,000 | 215,500 | 218,800 | +2,800 | +1.3 | 11,710 | |
| 225,400 | 225,400 | 209,600 | 216,000 | -8,800 | -3.9 | 14,470 | |
| 231,900 | 232,900 | 219,100 | 224,800 | -8,200 | -3.5 | 11,552 | |
| 232,000 | 238,400 | 227,200 | 233,000 | -3,400 | -1.4 | 14,268 | |
| 230,000 | 236,400 | 226,200 | 236,400 | +5,900 | +2.6 | 10,756 | |
| 227,800 | 234,200 | 219,600 | 230,500 | +2,700 | +1.2 | 18,544 | |
| 237,200 | 239,500 | 220,100 | 227,800 | -7,500 | -3.2 | 15,188 | |
| 228,800 | 238,100 | 225,600 | 235,300 | +7,700 | +3.4 | 9,959 | |
| 236,400 | 237,000 | 217,500 | 227,600 | -9,300 | -3.9 | 12,604 | |
| 236,400 | 237,700 | 221,800 | 236,900 | +2,700 | +1.2 | 17,132 | |
| 235,100 | 238,600 | 227,700 | 234,200 | -2,900 | -1.2 | 40,052 | |
| 252,700 | 258,700 | 221,200 | 237,100 | -15,500 | -6.1 | 33,593 | |
| 256,600 | 265,000 | 246,000 | 252,600 | -3,800 | -1.5 | 9,381 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
