米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,491.74 | -0.13 | 155.19 | -0.14 | 47,954.99 | +104.05 | 3,902.80 | +27.01 |
| 0.00% | -0.10% | 0.21% | 0.70% | ||||
- トップ
- 大和オフィス(8976)
- 時系列
大和証券オフィス投資法人(8976) 月足四本値
| 52週高値 | 391,000 | 52週安値 | 272,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 391,000 | 年初来安値 | 272,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 380,000 | 381,500 | 366,000 | 367,500 | -13,500 | -3.54 | 7,550 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 208,500 | 217,000 | 178,000 | 217,000 | +7,500 | +3.58 | 71,020 | |
| 205,000 | 223,000 | 198,500 | 209,500 | +5,000 | +2.44 | 55,794 | |
| 220,500 | 257,000 | 200,500 | 204,500 | -15,500 | -7.05 | 27,572 | |
| 245,000 | 246,500 | 196,000 | 220,000 | -27,000 | -10.93 | 29,456 | |
| 298,000 | 300,500 | 240,500 | 247,000 | -36,000 | -12.72 | 31,820 | |
| 362,000 | 362,500 | 244,000 | 283,000 | -79,000 | -21.82 | 38,086 | |
| 372,000 | 389,000 | 350,000 | 362,000 | -13,000 | -3.47 | 17,252 | |
| 382,000 | 390,000 | 353,500 | 375,000 | -4,000 | -1.06 | 21,584 | |
| 382,000 | 392,000 | 348,000 | 379,000 | +2,000 | +0.53 | 27,838 | |
| 397,000 | 398,500 | 345,000 | 377,000 | -22,500 | -5.63 | 35,838 | |
| 394,500 | 414,000 | 340,000 | 399,500 | +5,000 | +1.27 | 64,920 | |
| 405,500 | 409,000 | 375,500 | 394,500 | -10,500 | -2.59 | 103,624 | |
| 470,500 | 475,000 | 395,000 | 405,000 | -70,000 | -14.74 | 29,270 | |
| 496,000 | 505,000 | 462,500 | 475,000 | -21,000 | -4.23 | 33,526 | |
| 462,000 | 498,500 | 425,000 | 496,000 | +36,500 | +7.94 | 34,550 | |
| 417,500 | 468,500 | 366,000 | 459,500 | +48,500 | +11.80 | 34,944 | |
| 377,500 | 490,500 | 350,000 | 411,000 | +34,000 | +9.02 | 103,998 | |
| 312,000 | 399,500 | 311,000 | 377,000 | +65,000 | +20.83 | 28,520 | |
| 266,500 | 335,000 | 265,500 | 312,000 | +43,000 | +15.99 | 25,454 | |
| 256,500 | 289,500 | 256,500 | 269,000 | +11,500 | +4.47 | 26,140 | |
| 259,500 | 262,500 | 255,000 | 257,500 | 0 | 0.00 | 13,106 | |
| 252,000 | 260,500 | 251,000 | 257,500 | +6,000 | +2.39 | 14,884 | |
| 245,000 | 255,000 | 243,500 | 251,500 | +8,500 | +3.50 | 13,444 | |
| 237,000 | 246,000 | 217,500 | 243,000 | +5,500 | +2.32 | 10,332 | |
| 237,000 | 244,500 | 230,000 | 237,500 | -7,000 | -2.86 | 9,112 | |
| 254,500 | 257,000 | 238,000 | 244,500 | -10,000 | -3.93 | 11,180 | |
| 249,500 | 259,500 | 241,000 | 254,500 | +3,500 | +1.39 | 10,540 | |
| 240,500 | 252,500 | 230,000 | 251,000 | +11,500 | +4.80 | 7,754 | |
| 258,500 | 259,000 | 239,000 | 239,500 | -19,500 | -7.53 | 8,984 | |
| 234,000 | 259,000 | 230,500 | 259,000 | +27,500 | +11.88 | 22,050 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
