米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,326.24 | +300.07 | 154.39 | -0.15 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.79% | -0.10% | 1.06% | 0.07% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 月足四本値
| 52週高値 | 137,000 | 52週安値 | 110,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 137,000 | 年初来安値 | 110,800 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 130,300 | 132,600 | 127,400 | 128,300 | -2,200 | -1.7 | 272,917 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 132,200 | 133,400 | 128,800 | 130,500 | -1,300 | -1.0 | 379,273 | |
| 131,200 | 137,000 | 130,400 | 131,800 | +600 | +0.5 | 459,321 | |
| 116,400 | 133,600 | 112,600 | 131,200 | +15,400 | +13.3 | 751,265 | |
| 112,800 | 117,200 | 110,800 | 115,800 | +3,200 | +2.8 | 472,185 | |
| 116,800 | 119,400 | 111,600 | 112,600 | -4,800 | -4.1 | 457,800 | |
| 120,200 | 122,800 | 112,400 | 117,400 | -3,200 | -2.7 | 632,375 | |
| 120,000 | 122,600 | 117,000 | 120,600 | +1,000 | +0.8 | 441,135 | |
| 116,400 | 123,800 | 112,800 | 119,600 | +4,200 | +3.6 | 508,105 | |
| 118,600 | 121,000 | 112,800 | 115,400 | -4,000 | -3.4 | 502,805 | |
| 122,600 | 125,600 | 117,600 | 119,400 | -2,800 | -2.3 | 307,715 | |
| 123,800 | 125,000 | 120,400 | 122,200 | -2,000 | -1.6 | 349,145 | |
| 122,200 | 124,800 | 120,000 | 124,200 | +2,800 | +2.3 | 415,470 | |
| 121,200 | 124,000 | 116,000 | 121,400 | +200 | +0.2 | 441,235 | |
| 122,600 | 126,400 | 119,800 | 121,200 | -1,800 | -1.5 | 345,505 | |
| 118,800 | 123,800 | 116,000 | 123,000 | +3,800 | +3.2 | 409,905 | |
| 115,000 | 126,400 | 114,200 | 119,200 | +6,000 | +5.3 | 566,020 | |
| 110,800 | 118,800 | 109,600 | 113,200 | +1,600 | +1.4 | 587,900 | |
| 114,000 | 114,000 | 107,800 | 111,600 | -2,400 | -2.1 | 469,620 | |
| 110,800 | 114,400 | 109,200 | 114,000 | +3,800 | +3.4 | 393,930 | |
| 115,200 | 115,200 | 109,000 | 110,200 | -4,800 | -4.2 | 519,985 | |
| 114,600 | 116,000 | 112,000 | 115,000 | +1,600 | +1.4 | 337,615 | |
| 117,600 | 118,400 | 110,600 | 113,400 | -4,200 | -3.6 | 404,545 | |
| 128,200 | 129,000 | 115,600 | 117,600 | -10,400 | -8.1 | 562,160 | |
| 133,000 | 133,800 | 126,400 | 128,000 | -4,200 | -3.2 | 435,210 | |
| 129,000 | 133,000 | 121,200 | 132,200 | +5,000 | +3.9 | 565,235 | |
| 139,000 | 139,000 | 124,800 | 127,200 | -11,600 | -8.4 | 513,580 | |
| 141,200 | 141,800 | 136,600 | 138,800 | -2,400 | -1.7 | 346,770 | |
| 136,000 | 141,600 | 133,800 | 141,200 | +6,000 | +4.4 | 346,435 | |
| 141,200 | 145,000 | 132,200 | 135,200 | -4,800 | -3.4 | 603,810 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
