![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.38 | -0.10 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.72% | -0.07% | -0.62% | -0.73% |
52週高値 | 1,199 | 52週安値 | 902 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,009 | 971 | 1,007 | +22 | +2.2 | 725,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,155 | 1,006 | 1,144 | +135 | +13.4 | 554,700 | |
1,040 | 1,130 | 1,002 | 1,009 | -31 | -3.0 | 365,500 | |
1,082 | 1,095 | 1,005 | 1,040 | -42 | -3.9 | 232,100 | |
1,180 | 1,195 | 1,053 | 1,082 | -105 | -8.8 | 304,000 | |
1,166 | 1,230 | 1,166 | 1,187 | +15 | +1.3 | 310,900 | |
1,260 | 1,268 | 1,171 | 1,172 | -88 | -7.0 | 502,100 | |
1,172 | 1,289 | 1,167 | 1,260 | +86 | +7.3 | 507,000 | |
1,295 | 1,300 | 1,090 | 1,174 | -126 | -9.7 | 377,500 | |
1,202 | 1,300 | 1,180 | 1,300 | +80 | +6.6 | 246,900 | |
1,278 | 1,299 | 1,120 | 1,220 | -30 | -2.4 | 367,400 | |
1,040 | 1,298 | 1,040 | 1,250 | +207 | +19.8 | 540,600 | |
1,271 | 1,324 | 988 | 1,043 | -233 | -18.3 | 896,500 | |
1,202 | 1,279 | 1,150 | 1,276 | +76 | +6.3 | 326,900 | |
1,321 | 1,395 | 1,161 | 1,200 | -130 | -9.8 | 527,300 | |
1,499 | 1,500 | 1,316 | 1,330 | -149 | -10.1 | 955,600 | |
1,240 | 1,490 | 1,201 | 1,479 | +217 | +17.2 | 1,171,900 | |
1,385 | 1,389 | 1,075 | 1,262 | -128 | -9.2 | 1,110,400 | |
1,601 | 1,606 | 1,260 | 1,390 | -180 | -11.5 | 1,495,900 | |
1,150 | 1,630 | 1,141 | 1,570 | +423 | +36.9 | 2,785,100 | |
1,131 | 1,248 | 1,131 | 1,147 | +20 | +1.8 | 1,232,400 | |
1,296 | 1,317 | 1,059 | 1,127 | -162 | -12.6 | 1,551,800 | |
2,040 | 2,050 | 1,210 | 1,289 | -771 | -37.4 | 4,726,000 | |
2,115 | 2,170 | 1,901 | 2,060 | -55 | -2.6 | 546,900 | |
2,155 | 2,300 | 2,010 | 2,115 | -70 | -3.2 | 832,400 | |
1,980 | 2,215 | 1,813 | 2,185 | +185 | +9.2 | 1,678,500 | |
2,345 | 2,400 | 1,885 | 2,000 | -330 | -14.2 | 1,044,100 | |
1,990 | 2,330 | 1,965 | 2,330 | +330 | +16.5 | 1,554,800 | |
1,750 | 2,060 | 1,740 | 2,000 | +255 | +14.6 | 1,524,200 | |
1,707 | 1,800 | 1,650 | 1,745 | +40 | +2.3 | 654,000 | |
1,815 | 1,820 | 1,660 | 1,705 | -113 | -6.2 | 397,200 |