![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 825 | 52週安値 | 620 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 740 | 714 | 726 | +11 | +1.5 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 337 | 288 | 300 | -30 | -9.1 | 337,200 | |
350 | 364 | 321 | 330 | -21 | -6.0 | 470,400 | |
337 | 361 | 337 | 351 | +15 | +4.5 | 153,600 | |
363 | 365 | 329 | 336 | -21 | -5.9 | 251,200 | |
384 | 388 | 356 | 357 | -27 | -7.0 | 259,600 | |
399 | 401 | 375 | 384 | -7 | -1.8 | 226,200 | |
408 | 417 | 390 | 391 | -19 | -4.6 | 383,600 | |
387 | 440 | 361 | 410 | +23 | +5.9 | 585,200 | |
358 | 399 | 353 | 387 | +29 | +8.1 | 297,800 | |
451 | 451 | 355 | 358 | -94 | -20.8 | 322,400 | |
471 | 479 | 425 | 452 | -18 | -3.8 | 242,000 | |
515 | 515 | 465 | 470 | -30 | -6.0 | 288,000 | |
496 | 524 | 482 | 500 | +8 | +1.6 | 134,200 | |
530 | 530 | 460 | 492 | -38 | -7.2 | 223,800 | |
552 | 560 | 480 | 530 | -32 | -5.7 | 186,600 | |
597 | 597 | 499 | 562 | -28 | -4.7 | 547,400 | |
524 | 597 | 519 | 590 | +65 | +12.4 | 1,135,200 | |
487 | 527 | 487 | 525 | +23 | +4.6 | 483,400 | |
585 | 602 | 425 | 502 | -97 | -16.2 | 917,400 | |
526 | 686 | 512 | 599 | +91 | +17.9 | 1,637,200 | |
482 | 533 | 472 | 508 | +33 | +6.9 | 958,400 | |
488 | 540 | 462 | 475 | -10 | -2.1 | 969,000 | |
442 | 495 | 430 | 485 | +45 | +10.2 | 920,000 | |
410 | 449 | 398 | 440 | +33 | +8.1 | 747,400 | |
397 | 409 | 370 | 407 | +5 | +1.2 | 514,800 | |
335 | 444 | 332 | 402 | +71 | +21.5 | 1,487,200 | |
311 | 350 | 311 | 331 | +9 | +2.8 | 183,200 | |
338 | 341 | 295 | 322 | -13 | -3.9 | 259,600 | |
345 | 360 | 325 | 335 | -15 | -4.3 | 436,600 | |
362 | 364 | 335 | 350 | -12 | -3.3 | 303,400 |