38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,370 | 3,205 | 3,345 | +40 | +1.2 | 1,149,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,660 | 1,200 | 1,550 | +350 | +29.2 | 5,622,600 | |
1,490 | 1,630 | 1,010 | 1,200 | -270 | -18.4 | 3,324,900 | |
1,000 | 1,870 | 1,000 | 1,470 | +492 | +50.3 | 12,208,400 | |
695 | 1,030 | 694 | 978 | +286 | +41.3 | 4,008,500 | |
682 | 710 | 641 | 692 | +12 | +1.8 | 653,100 | |
670 | 780 | 670 | 680 | +20 | +3.0 | 1,232,700 | |
790 | 790 | 565 | 660 | -135 | -17.0 | 1,503,300 | |
840 | 855 | 721 | 795 | -43 | -5.1 | 898,500 | |
726 | 1,390 | 715 | 838 | +120 | +16.7 | 9,012,600 | |
739 | 775 | 667 | 718 | -21 | -2.8 | 1,651,300 | |
845 | 928 | 725 | 739 | -126 | -14.6 | 1,277,500 | |
760 | 885 | 738 | 865 | +112 | +14.9 | 1,433,200 | |
865 | 893 | 751 | 753 | -122 | -13.9 | 893,300 | |
719 | 929 | 700 | 875 | +135 | +18.2 | 1,593,700 | |
569 | 810 | 510 | 740 | +171 | +30.1 | 1,623,900 | |
596 | 630 | 480 | 569 | -26 | -4.4 | 631,000 | |
756 | 810 | 548 | 595 | -161 | -21.3 | 812,500 | |
825 | 870 | 751 | 756 | -44 | -5.5 | 648,800 | |
950 | 990 | 750 | 800 | -160 | -16.7 | 654,100 | |
1,030 | 1,090 | 755 | 960 | -70 | -6.8 | 1,458,300 | |
796 | 1,150 | 746 | 1,030 | +231 | +28.9 | 3,347,100 | |
860 | 879 | 740 | 799 | -61 | -7.1 | 651,300 | |
1,110 | 1,120 | 770 | 860 | -230 | -21.1 | 693,300 | |
1,100 | 1,430 | 1,070 | 1,090 | -10 | -0.9 | 755,200 | |
1,460 | 1,500 | 1,070 | 1,100 | -360 | -24.7 | 646,700 | |
1,690 | 1,690 | 1,400 | 1,460 | -230 | -13.6 | 1,112,000 | |
1,850 | 2,170 | 1,580 | 1,690 | -140 | -7.7 | 1,304,400 | |
2,380 | 2,380 | 1,730 | 1,830 | -450 | -19.7 | 586,200 | |
1,730 | 2,280 | 1,350 | 2,280 | +520 | +29.5 | 1,029,800 | |
1,710 | 2,040 | 1,540 | 1,760 | +90 | +5.4 | 5,680,000 |