![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.38 | -0.10 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.72% | -0.07% | -0.62% | -0.73% |
52週高値 | 1,529 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,149 | 1,045 | 1,045 | -105 | -9.1 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 975 | 825 | 850 | -137 | -13.9 | 14,400 | |
950 | 1,125 | 950 | 987 | +25 | +2.6 | 33,600 | |
1,000 | 1,025 | 900 | 962 | -75 | -7.2 | 26,400 | |
1,062 | 1,087 | 1,000 | 1,037 | -25 | -2.4 | 26,000 | |
1,050 | 1,062 | 950 | 1,062 | +37 | +3.6 | 29,600 | |
1,125 | 1,475 | 975 | 1,025 | -87 | -7.8 | 104,800 | |
1,262 | 1,300 | 1,037 | 1,112 | -150 | -11.9 | 72,400 | |
1,150 | 1,712 | 1,150 | 1,262 | +112 | +9.7 | 257,600 | |
1,050 | 1,400 | 1,025 | 1,150 | +125 | +12.2 | 55,600 | |
1,187 | 1,187 | 900 | 1,025 | -150 | -12.8 | 48,800 | |
1,137 | 1,600 | 1,137 | 1,175 | +38 | +3.3 | 109,200 | |
1,075 | 1,387 | 1,075 | 1,137 | +62 | +5.8 | 91,600 | |
1,150 | 1,237 | 1,050 | 1,075 | -87 | -7.5 | 63,600 | |
1,225 | 1,550 | 1,162 | 1,162 | -88 | -7.0 | 93,600 | |
1,200 | 1,450 | 1,200 | 1,250 | +75 | +6.4 | 67,200 | |
1,277 | 1,277 | 1,025 | 1,175 | -75 | -6.0 | 110,000 | |
1,425 | 2,125 | 1,250 | 1,250 | -75 | -5.7 | 640,800 | |
1,000 | 1,400 | 975 | 1,325 | +325 | +32.5 | 59,600 | |
1,200 | 1,450 | 975 | 1,000 | - | - | 728,000 |