38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,255 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,333 | 1,306 | 1,306 | -27 | -2.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,584 | 1,550 | 1,575 | -5 | -0.3 | 4,900 | |
1,580 | 1,620 | 1,535 | 1,580 | -5 | -0.3 | 5,100 | |
1,580 | 1,612 | 1,580 | 1,585 | -3 | -0.2 | 4,500 | |
1,627 | 1,627 | 1,588 | 1,588 | -28 | -1.7 | 2,500 | |
1,700 | 1,760 | 1,616 | 1,616 | -55 | -3.3 | 19,500 | |
1,925 | 1,925 | 1,600 | 1,671 | -254 | -13.2 | 29,600 | |
2,100 | 2,608 | 1,922 | 1,925 | -175 | -8.3 | 82,400 | |
2,037 | 2,100 | 1,998 | 2,100 | +64 | +3.1 | 22,200 | |
1,778 | 2,049 | 1,770 | 2,036 | +286 | +16.3 | 13,200 | |
1,850 | 1,934 | 1,710 | 1,750 | -100 | -5.4 | 17,100 | |
1,962 | 1,998 | 1,739 | 1,850 | -105 | -5.4 | 20,700 | |
2,010 | 2,030 | 1,900 | 1,955 | -46 | -2.3 | 20,700 | |
2,050 | 2,059 | 2,000 | 2,001 | -34 | -1.7 | 9,100 | |
1,961 | 2,080 | 1,917 | 2,035 | +154 | +8.2 | 18,500 | |
2,013 | 2,055 | 1,800 | 1,881 | -174 | -8.5 | 37,500 | |
2,025 | 2,550 | 1,935 | 2,055 | +35 | +1.7 | 94,400 | |
1,360 | 2,420 | 1,256 | 2,020 | +690 | +51.9 | 291,500 | |
1,372 | 1,378 | 1,330 | 1,330 | -45 | -3.3 | 11,700 | |
1,390 | 1,451 | 1,352 | 1,375 | -40 | -2.8 | 13,100 | |
1,371 | 1,415 | 1,364 | 1,415 | +45 | +3.3 | 8,300 | |
1,439 | 1,440 | 1,362 | 1,370 | -69 | -4.8 | 14,600 | |
1,440 | 1,440 | 1,332 | 1,439 | +11 | +0.8 | 21,400 | |
1,801 | 1,811 | 1,381 | 1,428 | -372 | -20.7 | 36,000 | |
1,791 | 1,827 | 1,750 | 1,800 | -3 | -0.2 | 41,600 | |
1,870 | 1,890 | 1,760 | 1,803 | -28 | -1.5 | 12,900 | |
1,830 | 1,920 | 1,799 | 1,831 | -19 | -1.0 | 7,000 | |
1,814 | 1,880 | 1,801 | 1,850 | +50 | +2.8 | 12,600 | |
1,820 | 1,839 | 1,721 | 1,800 | -22 | -1.2 | 10,300 | |
1,944 | 1,990 | 1,666 | 1,822 | -125 | -6.4 | 40,200 | |
2,012 | 2,012 | 1,860 | 1,947 | -63 | -3.1 | 21,100 |