38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 2,255 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,333 | 1,306 | 1,306 | -27 | -2.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 5,925 | 2,500 | 3,275 | -1,350 | -29.2 | 426,000 | |
2,975 | 4,950 | 2,750 | 4,625 | +1,625 | +54.2 | 611,600 | |
1,650 | 3,025 | 1,650 | 3,000 | +1,350 | +81.8 | 328,000 | |
1,550 | 1,762 | 1,530 | 1,650 | +80 | +5.1 | 98,400 | |
1,737 | 1,775 | 1,425 | 1,570 | -105 | -6.3 | 114,800 | |
1,325 | 1,675 | 1,262 | 1,675 | +370 | +28.4 | 56,800 | |
1,600 | 1,725 | 1,250 | 1,305 | -270 | -17.1 | 56,000 | |
1,242 | 2,075 | 1,237 | 1,575 | +338 | +27.3 | 248,400 | |
1,125 | 1,437 | 1,087 | 1,237 | +112 | +10.0 | 46,400 | |
1,112 | 1,137 | 1,050 | 1,125 | -37 | -3.2 | 43,200 | |
950 | 1,250 | 927 | 1,162 | +225 | +24.0 | 48,800 | |
950 | 1,012 | 925 | 937 | +10 | +1.1 | 28,800 | |
950 | 1,000 | 925 | 927 | +2 | +0.2 | 37,600 | |
790 | 925 | 790 | 925 | +125 | +15.6 | 21,200 | |
785 | 800 | 770 | 800 | +15 | +1.9 | 30,000 | |
825 | 825 | 775 | 785 | -40 | -4.8 | 27,200 | |
750 | 875 | 737 | 825 | +100 | +13.8 | 27,600 | |
637 | 725 | 525 | 725 | +100 | +16.0 | 20,800 | |
625 | 700 | 500 | 625 | -37 | -5.6 | 78,800 | |
687 | 687 | 612 | 662 | -13 | -1.9 | 24,000 | |
775 | 775 | 675 | 675 | -62 | -8.4 | 17,200 | |
850 | 850 | 650 | 737 | -138 | -15.8 | 23,200 | |
850 | 900 | 825 | 875 | +25 | +2.9 | 20,400 | |
950 | 975 | 825 | 850 | -137 | -13.9 | 14,400 | |
950 | 1,125 | 950 | 987 | +25 | +2.6 | 33,600 | |
1,000 | 1,025 | 900 | 962 | -75 | -7.2 | 26,400 | |
1,062 | 1,087 | 1,000 | 1,037 | -25 | -2.4 | 26,000 | |
1,050 | 1,062 | 950 | 1,062 | +37 | +3.6 | 29,600 | |
1,125 | 1,475 | 975 | 1,025 | -87 | -7.8 | 104,800 | |
1,262 | 1,300 | 1,037 | 1,112 | -150 | -11.9 | 72,400 |