38,436.20 | -398.90 | 154.89 | +0.78 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.03% | 0.50% | 0.08% | 0.22% |
52週高値 | 2,255 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,333 | 1,306 | 1,306 | -27 | -2.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,010 | 2,400 | 2,680 | -240 | -8.2 | 34,400 | |
2,850 | 3,190 | 2,740 | 2,920 | +70 | +2.5 | 61,000 | |
3,000 | 3,130 | 2,770 | 2,850 | -150 | -5.0 | 72,300 | |
3,010 | 3,290 | 2,950 | 3,000 | -50 | -1.6 | 120,200 | |
2,940 | 4,090 | 2,790 | 3,050 | +110 | +3.7 | 522,100 | |
2,900 | 3,240 | 2,670 | 2,940 | -60 | -2.0 | 57,200 | |
3,525 | 4,300 | 2,900 | 3,000 | -600 | -16.7 | 188,700 | |
3,425 | 4,025 | 3,375 | 3,600 | +225 | +6.7 | 135,200 | |
3,000 | 3,450 | 2,975 | 3,375 | +250 | +8.0 | 70,000 | |
3,750 | 3,800 | 2,750 | 3,125 | -725 | -18.8 | 85,600 | |
3,850 | 4,250 | 3,175 | 3,850 | +100 | +2.7 | 293,600 | |
2,625 | 4,200 | 2,625 | 3,750 | +1,150 | +44.2 | 287,200 | |
2,675 | 2,900 | 2,600 | 2,600 | -50 | -1.9 | 83,600 | |
2,675 | 2,800 | 2,550 | 2,650 | -25 | -0.9 | 29,600 | |
2,650 | 2,900 | 2,600 | 2,675 | +50 | +1.9 | 42,400 | |
2,875 | 2,875 | 2,525 | 2,625 | -200 | -7.1 | 43,200 | |
2,850 | 2,950 | 2,500 | 2,825 | -50 | -1.7 | 123,600 | |
3,000 | 3,100 | 2,775 | 2,875 | -125 | -4.2 | 47,600 | |
3,075 | 3,525 | 3,000 | 3,000 | -125 | -4.0 | 88,000 | |
3,175 | 3,175 | 2,900 | 3,125 | -75 | -2.3 | 57,600 | |
3,225 | 3,600 | 3,125 | 3,200 | 0 | 0.0 | 74,800 | |
3,425 | 3,525 | 3,025 | 3,200 | -200 | -5.9 | 77,200 | |
2,550 | 3,650 | 2,525 | 3,400 | +875 | +34.7 | 309,600 | |
2,475 | 2,575 | 2,402 | 2,525 | +50 | +2.0 | 60,000 | |
2,475 | 2,650 | 2,400 | 2,475 | -12 | -0.5 | 43,600 | |
2,525 | 2,775 | 2,425 | 2,487 | -88 | -3.4 | 84,000 | |
2,950 | 3,150 | 2,445 | 2,575 | -300 | -10.4 | 72,800 | |
2,650 | 3,425 | 2,450 | 2,875 | +225 | +8.5 | 96,400 | |
3,825 | 4,350 | 2,600 | 2,650 | -1,100 | -29.3 | 254,400 | |
3,300 | 3,975 | 3,250 | 3,750 | +475 | +14.5 | 194,000 |