|
|
|
|
|
||||||||
|
業績:
![]() |
不動産業 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
8.6倍 | 0.96倍 | 2.83% | -倍 |
年初来高値: | 3,490 | (18/01/10) |
年初来安値: | 2,699 | (18/02/15) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 3,305 | 3,540 | 3,305 | 3,530 | +250 | +7.6 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 3,295 | 3,295 | 3,270 | 3,280 | +10 | +0.3 | 1,100 |
18/04/18 | 3,280 | 3,280 | 3,220 | 3,270 | +20 | +0.6 | 2,000 |
18/04/17 | 3,280 | 3,280 | 3,220 | 3,250 | 0 | 0.0 | 700 |
18/04/16 | 3,250 | 3,250 | 3,220 | 3,250 | 0 | 0.0 | 1,400 |
18/04/13 | 3,280 | 3,280 | 3,250 | 3,250 | +20 | +0.6 | 900 |
18/04/12 | 3,270 | 3,290 | 3,225 | 3,230 | -10 | -0.3 | 1,100 |
18/04/11 | 3,210 | 3,315 | 3,210 | 3,240 | +20 | +0.6 | 4,300 |
18/04/10 | 3,260 | 3,260 | 3,220 | 3,220 | -25 | -0.8 | 900 |
18/04/09 | 3,245 | 3,295 | 3,210 | 3,245 | -15 | -0.5 | 6,800 |
18/04/06 | 3,225 | 3,300 | 3,200 | 3,260 | +100 | +3.2 | 16,200 |
18/04/05 | 3,170 | 3,170 | 3,030 | 3,160 | +60 | +1.9 | 2,200 |
18/04/04 | 3,190 | 3,190 | 3,100 | 3,100 | -40 | -1.3 | 1,900 |
18/04/03 | 3,130 | 3,140 | 3,100 | 3,140 | -20 | -0.6 | 2,200 |
18/04/02 | 3,180 | 3,200 | 3,120 | 3,160 | -10 | -0.3 | 1,300 |
18/03/30 | 3,065 | 3,170 | 3,065 | 3,170 | +125 | +4.1 | 3,600 |
18/03/29 | 3,010 | 3,060 | 3,010 | 3,045 | +46 | +1.5 | 4,700 |
18/03/28 | 2,895 | 2,999 | 2,894 | 2,999 | +102 | +3.5 | 2,800 |
18/03/27 | 2,848 | 2,897 | 2,848 | 2,897 | +55 | +1.9 | 1,800 |
18/03/26 | 2,846 | 2,846 | 2,766 | 2,842 | -9 | -0.3 | 1,600 |
18/03/23 | 2,900 | 2,900 | 2,851 | 2,851 | -85 | -2.9 | 200 |
18/03/22 | 2,903 | 2,940 | 2,800 | 2,936 | +83 | +2.9 | 3,000 |
18/03/20 | 2,852 | 2,870 | 2,851 | 2,853 | -17 | -0.6 | 800 |
18/03/19 | 2,901 | 2,910 | 2,853 | 2,870 | -30 | -1.0 | 1,900 |
18/03/16 | 2,896 | 2,902 | 2,875 | 2,900 | -4 | -0.1 | 800 |
18/03/15 | 2,903 | 2,904 | 2,864 | 2,904 | -1 | 0.0 | 800 |
18/03/14 | 2,902 | 2,915 | 2,902 | 2,905 | -7 | -0.2 | 1,700 |
18/03/13 | 2,914 | 2,914 | 2,881 | 2,912 | +32 | +1.1 | 3,000 |
18/03/12 | 2,917 | 2,917 | 2,853 | 2,880 | +53 | +1.9 | 700 |
18/03/09 | 2,810 | 2,829 | 2,805 | 2,827 | -1 | 0.0 | 800 |