37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 2,300 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,320 | 1,314 | 1,320 | +8 | +0.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,071 | 2,071 | 2,071 | +50 | +2.5 | 300 | |
2,020 | 2,021 | 2,020 | 2,021 | -4 | -0.2 | 200 | |
2,000 | 2,027 | 2,000 | 2,025 | +39 | +2.0 | 1,500 | |
1,976 | 1,987 | 1,975 | 1,986 | +30 | +1.5 | 1,400 | |
1,984 | 2,024 | 1,956 | 1,956 | +12 | +0.6 | 1,100 | |
1,941 | 1,944 | 1,941 | 1,944 | -10 | -0.5 | 200 | |
1,932 | 1,954 | 1,932 | 1,954 | -17 | -0.9 | 900 | |
2,000 | 2,000 | 1,971 | 1,971 | -29 | -1.4 | 300 | |
2,002 | 2,002 | 2,000 | 2,000 | -1 | -0.0 | 300 | |
2,030 | 2,030 | 2,001 | 2,001 | +11 | +0.6 | 300 | |
2,051 | 2,051 | 1,956 | 1,990 | -61 | -3.0 | 3,600 | |
2,051 | 2,051 | 2,051 | 2,051 | +4 | +0.2 | 100 | |
2,041 | 2,047 | 2,041 | 2,047 | -3 | -0.1 | 200 | |
2,055 | 2,055 | 2,050 | 2,050 | -40 | -1.9 | 300 | |
2,081 | 2,095 | 2,050 | 2,090 | -40 | -1.9 | 2,500 | |
2,150 | 2,155 | 2,111 | 2,130 | -37 | -1.7 | 2,000 | |
2,126 | 2,167 | 2,126 | 2,167 | -2 | -0.1 | 600 | |
2,164 | 2,169 | 2,164 | 2,169 | -8 | -0.4 | 200 | |
2,170 | 2,178 | 2,090 | 2,177 | +7 | +0.3 | 1,700 | |
2,150 | 2,198 | 2,150 | 2,170 | -30 | -1.4 | 2,200 | |
2,207 | 2,207 | 2,180 | 2,200 | +1 | 0.0 | 1,500 | |
2,163 | 2,199 | 2,163 | 2,199 | +37 | +1.7 | 600 | |
2,199 | 2,199 | 2,162 | 2,162 | -26 | -1.2 | 600 | |
2,188 | 2,188 | 2,188 | 2,188 | 0 | 0.0 | 400 | |
2,210 | 2,210 | 2,160 | 2,188 | -12 | -0.5 | 300 | |
2,220 | 2,220 | 2,162 | 2,200 | -1 | -0.0 | 900 | |
2,151 | 2,201 | 2,151 | 2,201 | +1 | 0.0 | 3,900 | |
2,170 | 2,255 | 2,170 | 2,200 | +30 | +1.4 | 5,100 | |
2,160 | 2,189 | 2,130 | 2,170 | +5 | +0.2 | 2,500 | |
2,201 | 2,216 | 2,151 | 2,165 | -51 | -2.3 | 3,400 |