37,934.76 | +306.28 | 157.64 | +2.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 2,300 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,334 | 1,320 | 1,334 | +14 | +1.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,560 | 1,560 | 1,560 | 0 | 0.0 | 1,100 | |
1,561 | 1,561 | 1,560 | 1,560 | -1 | -0.1 | 800 | |
1,544 | 1,575 | 1,544 | 1,561 | -47 | -2.9 | 4,100 | |
1,608 | 1,608 | 1,608 | 1,608 | +10 | +0.6 | 100 | |
1,608 | 1,608 | 1,598 | 1,598 | +15 | +0.9 | 600 | |
1,598 | 1,598 | 1,583 | 1,583 | -12 | -0.8 | 1,000 | |
1,583 | 1,595 | 1,583 | 1,595 | +12 | +0.8 | 2,100 | |
1,584 | 1,600 | 1,583 | 1,583 | -12 | -0.8 | 800 | |
1,608 | 1,608 | 1,587 | 1,595 | 0 | 0.0 | 500 | |
1,609 | 1,609 | 1,595 | 1,595 | +5 | +0.3 | 200 | |
1,600 | 1,600 | 1,576 | 1,590 | -8 | -0.5 | 1,400 | |
1,603 | 1,604 | 1,598 | 1,598 | +2 | +0.1 | 400 | |
1,607 | 1,607 | 1,596 | 1,596 | - | - | 500 | |
- | - | - | 1,598 | - | - | 0 | |
1,600 | 1,610 | 1,598 | 1,598 | -2 | -0.1 | 1,100 | |
1,604 | 1,604 | 1,600 | 1,600 | +10 | +0.6 | 300 | |
1,595 | 1,595 | 1,590 | 1,590 | -18 | -1.1 | 1,200 | |
1,609 | 1,609 | 1,608 | 1,608 | +10 | +0.6 | 900 | |
1,598 | 1,598 | 1,598 | 1,598 | -4 | -0.2 | 1,200 | |
1,601 | 1,610 | 1,601 | 1,602 | -9 | -0.6 | 800 | |
1,620 | 1,620 | 1,611 | 1,611 | +7 | +0.4 | 500 | |
1,602 | 1,621 | 1,602 | 1,604 | +4 | +0.2 | 800 | |
1,600 | 1,600 | 1,600 | 1,600 | -1 | -0.1 | 300 | |
1,601 | 1,601 | 1,601 | 1,601 | +1 | +0.1 | 100 | |
1,600 | 1,600 | 1,600 | 1,600 | -18 | -1.1 | 200 | |
1,618 | 1,618 | 1,618 | 1,618 | -1 | -0.1 | 200 | |
1,601 | 1,619 | 1,601 | 1,619 | +5 | +0.3 | 300 | |
1,600 | 1,620 | 1,600 | 1,614 | +7 | +0.4 | 700 | |
1,606 | 1,607 | 1,606 | 1,607 | +1 | +0.1 | 1,600 | |
1,613 | 1,613 | 1,606 | 1,606 | -14 | -0.9 | 200 |