37,944.53 | -515.55 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.34% | 0.30% | -0.11% | 0.76% |
52週高値 | 2,300 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,320 | 1,314 | 1,320 | +8 | +0.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,279 | 1,261 | 1,261 | -21 | -1.6 | 1,200 | |
1,282 | 1,282 | 1,282 | 1,282 | 0 | 0.0 | 200 | |
1,251 | 1,298 | 1,251 | 1,282 | +31 | +2.5 | 900 | |
1,270 | 1,270 | 1,251 | 1,251 | -19 | -1.5 | 300 | |
1,303 | 1,303 | 1,270 | 1,270 | -16 | -1.2 | 600 | |
1,285 | 1,286 | 1,285 | 1,286 | +31 | +2.5 | 500 | |
1,273 | 1,273 | 1,255 | 1,255 | -18 | -1.4 | 300 | |
1,285 | 1,285 | 1,251 | 1,273 | -12 | -0.9 | 800 | |
1,290 | 1,290 | 1,285 | 1,285 | 0 | 0.0 | 800 | |
1,276 | 1,306 | 1,276 | 1,285 | +9 | +0.7 | 400 | |
1,276 | 1,277 | 1,276 | 1,276 | +26 | +2.1 | 600 | |
1,248 | 1,250 | 1,248 | 1,250 | +2 | +0.2 | 200 | |
1,256 | 1,260 | 1,248 | 1,248 | +3 | +0.2 | 1,300 | |
1,240 | 1,258 | 1,240 | 1,245 | +5 | +0.4 | 1,500 | |
1,225 | 1,240 | 1,225 | 1,240 | +20 | +1.6 | 600 | |
1,217 | 1,223 | 1,217 | 1,220 | +3 | +0.2 | 800 | |
1,217 | 1,217 | 1,217 | 1,217 | 0 | 0.0 | 300 | |
1,203 | 1,230 | 1,203 | 1,217 | +15 | +1.2 | 9,200 | |
1,265 | 1,268 | 1,202 | 1,202 | -87 | -6.7 | 3,700 | |
1,294 | 1,294 | 1,289 | 1,289 | -11 | -0.8 | 800 | |
1,302 | 1,302 | 1,300 | 1,300 | 0 | 0.0 | 300 | |
1,312 | 1,312 | 1,300 | 1,300 | -12 | -0.9 | 2,500 | |
1,331 | 1,331 | 1,312 | 1,312 | -19 | -1.4 | 800 | |
1,336 | 1,340 | 1,331 | 1,331 | +5 | +0.4 | 500 | |
1,321 | 1,326 | 1,321 | 1,326 | +5 | +0.4 | 300 | |
1,340 | 1,340 | 1,321 | 1,321 | -2 | -0.2 | 1,900 | |
1,331 | 1,331 | 1,322 | 1,323 | -8 | -0.6 | 1,700 | |
1,331 | 1,340 | 1,331 | 1,331 | 0 | 0.0 | 900 | |
1,331 | 1,331 | 1,331 | 1,331 | +1 | +0.1 | 300 | |
1,330 | 1,331 | 1,330 | 1,330 | -3 | -0.2 | 400 |