37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 2,300 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,334 | 1,320 | 1,334 | +14 | +1.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,632 | 1,605 | 1,620 | -10 | -0.6 | 400 | |
1,635 | 1,635 | 1,630 | 1,630 | -3 | -0.2 | 900 | |
1,640 | 1,640 | 1,633 | 1,633 | -26 | -1.6 | 300 | |
1,686 | 1,686 | 1,659 | 1,659 | -11 | -0.7 | 300 | |
1,670 | 1,670 | 1,670 | 1,670 | +33 | +2.0 | 100 | |
1,637 | 1,645 | 1,637 | 1,637 | -14 | -0.8 | 1,700 | |
1,651 | 1,651 | 1,651 | 1,651 | -37 | -2.2 | 100 | |
1,651 | 1,688 | 1,651 | 1,688 | +37 | +2.2 | 200 | |
1,691 | 1,691 | 1,651 | 1,651 | 0 | 0.0 | 400 | |
1,652 | 1,652 | 1,651 | 1,651 | -17 | -1.0 | 500 | |
1,681 | 1,681 | 1,668 | 1,668 | -13 | -0.8 | 700 | |
1,681 | 1,681 | 1,681 | 1,681 | 0 | 0.0 | 200 | |
1,661 | 1,681 | 1,661 | 1,681 | +12 | +0.7 | 300 | |
1,668 | 1,670 | 1,668 | 1,669 | +13 | +0.8 | 600 | |
1,656 | 1,656 | 1,656 | 1,656 | -7 | -0.4 | 100 | |
1,720 | 1,720 | 1,663 | 1,663 | -56 | -3.3 | 4,000 | |
1,719 | 1,719 | 1,719 | 1,719 | +16 | +0.9 | 100 | |
1,663 | 1,703 | 1,663 | 1,703 | +18 | +1.1 | 200 | |
1,693 | 1,701 | 1,685 | 1,685 | -8 | -0.5 | 800 | |
1,690 | 1,693 | 1,690 | 1,693 | +4 | +0.2 | 300 | |
1,689 | 1,689 | 1,689 | 1,689 | -6 | -0.4 | 600 | |
1,691 | 1,695 | 1,686 | 1,695 | +4 | +0.2 | 400 | |
1,694 | 1,694 | 1,690 | 1,691 | -3 | -0.2 | 800 | |
1,720 | 1,720 | 1,693 | 1,694 | -26 | -1.5 | 800 | |
1,721 | 1,721 | 1,720 | 1,720 | -2 | -0.1 | 500 | |
1,722 | 1,722 | 1,721 | 1,722 | -4 | -0.2 | 300 | |
1,732 | 1,732 | 1,726 | 1,726 | -6 | -0.3 | 1,200 | |
1,732 | 1,732 | 1,732 | 1,732 | -18 | -1.0 | 100 | |
1,747 | 1,750 | 1,747 | 1,750 | - | - | 400 | |
- | - | - | 1,787 | - | - | 0 |