37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,300 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,320 | 1,314 | 1,320 | +8 | +0.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,810 | 1,810 | -11 | -0.6 | 700 | |
1,821 | 1,821 | 1,821 | 1,821 | +1 | +0.1 | 1,200 | |
1,820 | 1,836 | 1,820 | 1,820 | 0 | 0.0 | 1,700 | |
1,843 | 1,843 | 1,820 | 1,820 | -24 | -1.3 | 2,000 | |
1,864 | 1,864 | 1,844 | 1,844 | -7 | -0.4 | 1,100 | |
1,896 | 1,896 | 1,851 | 1,851 | -34 | -1.8 | 1,400 | |
1,894 | 1,919 | 1,854 | 1,885 | +35 | +1.9 | 2,500 | |
1,870 | 1,875 | 1,850 | 1,850 | -20 | -1.1 | 1,800 | |
1,856 | 1,870 | 1,856 | 1,870 | +18 | +1.0 | 1,300 | |
1,850 | 1,866 | 1,845 | 1,852 | +16 | +0.9 | 4,000 | |
1,799 | 1,859 | 1,787 | 1,836 | -316 | -14.7 | 22,800 | |
2,171 | 2,180 | 2,152 | 2,152 | -19 | -0.9 | 3,900 | |
2,156 | 2,171 | 2,156 | 2,171 | 0 | 0.0 | 400 | |
2,140 | 2,171 | 2,140 | 2,171 | +31 | +1.4 | 1,000 | |
2,132 | 2,140 | 2,132 | 2,140 | +1 | 0.0 | 400 | |
2,139 | 2,139 | 2,139 | 2,139 | +1 | 0.0 | 500 | |
2,108 | 2,139 | 2,108 | 2,138 | +33 | +1.6 | 1,500 | |
2,110 | 2,110 | 2,089 | 2,105 | -5 | -0.2 | 600 | |
2,110 | 2,110 | 2,110 | 2,110 | -16 | -0.8 | 200 | |
2,125 | 2,126 | 2,125 | 2,126 | +39 | +1.9 | 200 | |
2,110 | 2,110 | 2,087 | 2,087 | - | - | 300 | |
- | - | - | 2,072 | - | - | 0 | |
2,086 | 2,086 | 2,072 | 2,072 | -14 | -0.7 | 200 | |
2,087 | 2,087 | 2,086 | 2,086 | +10 | +0.5 | 1,600 | |
2,120 | 2,135 | 2,071 | 2,076 | -27 | -1.3 | 2,800 | |
2,099 | 2,103 | 2,067 | 2,103 | +38 | +1.8 | 800 | |
2,065 | 2,065 | 2,065 | 2,065 | -19 | -0.9 | 300 | |
2,058 | 2,084 | 2,050 | 2,084 | - | - | 1,700 | |
- | - | - | 2,068 | - | - | 0 | |
2,071 | 2,071 | 2,068 | 2,068 | -3 | -0.1 | 200 |