38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 2,255 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,333 | 1,306 | 1,306 | -27 | -2.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,670 | 1,510 | 1,541 | -169 | -9.9 | 4,500 | |
1,620 | 1,710 | 1,610 | 1,710 | +60 | +3.6 | 2,300 | |
1,770 | 1,770 | 1,600 | 1,650 | -130 | -7.3 | 6,500 | |
1,900 | 1,900 | 1,605 | 1,780 | -120 | -6.3 | 3,800 | |
1,775 | 1,950 | 1,775 | 1,900 | +100 | +5.6 | 9,200 | |
1,821 | 1,830 | 1,685 | 1,800 | -100 | -5.3 | 7,400 | |
2,200 | 2,220 | 1,900 | 1,900 | -220 | -10.4 | 22,500 | |
2,150 | 2,170 | 1,906 | 2,120 | -30 | -1.4 | 11,400 | |
2,420 | 2,530 | 1,560 | 2,150 | -250 | -10.4 | 27,200 | |
2,220 | 2,400 | 2,119 | 2,400 | +202 | +9.2 | 16,700 | |
2,099 | 2,240 | 1,985 | 2,198 | +118 | +5.7 | 31,400 | |
1,710 | 2,080 | 1,680 | 2,080 | +370 | +21.6 | 31,200 | |
1,450 | 1,710 | 1,450 | 1,710 | +150 | +9.6 | 4,300 | |
1,880 | 1,899 | 1,490 | 1,560 | -320 | -17.0 | 7,300 | |
1,897 | 1,900 | 1,826 | 1,880 | +1 | +0.1 | 1,900 | |
1,915 | 1,979 | 1,791 | 1,879 | -58 | -3.0 | 6,400 | |
1,750 | 2,300 | 1,556 | 1,937 | +137 | +7.6 | 13,800 | |
1,643 | 1,800 | 1,643 | 1,800 | +120 | +7.1 | 600 | |
2,015 | 2,079 | 1,600 | 1,680 | -380 | -18.4 | 24,000 | |
1,675 | 2,150 | 1,630 | 2,060 | +390 | +23.4 | 43,600 | |
1,300 | 1,670 | 1,231 | 1,670 | +321 | +23.8 | 14,600 | |
1,286 | 1,355 | 1,210 | 1,349 | +49 | +3.8 | 2,700 | |
1,160 | 1,460 | 1,160 | 1,300 | +120 | +10.2 | 24,000 | |
930 | 1,180 | 900 | 1,180 | +280 | +31.1 | 3,700 | |
1,229 | 1,230 | 890 | 900 | -328 | -26.7 | 3,600 | |
1,180 | 1,228 | 1,100 | 1,228 | +28 | +2.3 | 1,600 | |
1,280 | 1,280 | 1,186 | 1,200 | -108 | -8.3 | 4,300 | |
1,270 | 1,399 | 1,270 | 1,308 | +8 | +0.6 | 7,200 | |
940 | 1,470 | 936 | 1,300 | +368 | +39.5 | 19,800 | |
940 | 945 | 905 | 932 | -44 | -4.5 | 5,000 |