米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,240.62 | -124.06 | 153.40 | -0.08 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.32% | -0.05% | -0.62% | -0.73% | ||||
| 52週高値 | 1,709.5 | 52週安値 | 1,123.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,240.5 | 1,282.5 | 1,214.0 | 1,241.0 | -13.0 | -1.0 | 111,322,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 389.9 | 403.3 | 332.3 | 353.3 | -31.6 | -8.2 | 120,325,203 | |
| 339.6 | 409.3 | 332.3 | 384.9 | +49.0 | +14.6 | 166,729,667 | |
| 345.3 | 362.9 | 333.9 | 335.9 | -11.7 | -3.4 | 116,005,160 | |
| 334.6 | 394.3 | 324.9 | 347.6 | +16.3 | +4.9 | 166,525,665 | |
| 291.9 | 340.3 | 271.6 | 331.3 | +41.4 | +14.3 | 139,315,393 | |
| 329.9 | 333.6 | 276.6 | 289.9 | -43.4 | -13.0 | 124,060,241 | |
| 374.3 | 374.3 | 299.3 | 333.3 | -41.3 | -11.0 | 178,432,784 | |
| 415.9 | 416.6 | 353.6 | 374.6 | -39.7 | -9.6 | 174,841,748 | |
| 446.6 | 471.3 | 409.3 | 414.3 | -39.0 | -8.6 | 141,511,415 | |
| 449.6 | 463.6 | 393.3 | 453.3 | +8.4 | +1.9 | 201,260,013 | |
| 396.9 | 492.9 | 395.3 | 444.9 | +51.0 | +12.9 | 310,848,108 | |
| 442.6 | 455.6 | 374.9 | 393.9 | -54.0 | -12.1 | 157,465,575 | |
| 385.9 | 448.9 | 378.6 | 447.9 | +71.3 | +18.9 | 157,156,572 | |
| 414.9 | 421.6 | 368.6 | 376.6 | -31.7 | -7.8 | 115,960,160 | |
| 414.9 | 457.3 | 397.9 | 408.3 | +6.0 | +1.5 | 127,681,277 | |
| 383.3 | 429.9 | 363.3 | 402.3 | +24.7 | +6.5 | 136,570,366 | |
| 346.6 | 382.6 | 334.9 | 377.6 | +28.7 | +8.2 | 98,049,980 | |
| 384.9 | 384.9 | 313.3 | 348.9 | -29.4 | -7.8 | 109,996,100 | |
| 424.9 | 432.6 | 332.3 | 378.3 | -50.0 | -11.7 | 129,613,296 | |
| 444.3 | 459.3 | 395.9 | 428.3 | -12.3 | -2.8 | 125,812,258 | |
| 437.9 | 454.9 | 410.6 | 440.6 | -10.7 | -2.4 | 118,561,186 | |
| 384.9 | 458.9 | 350.3 | 451.3 | +66.4 | +17.3 | 136,987,370 | |
| 356.6 | 387.9 | 339.9 | 384.9 | +30.0 | +8.5 | 117,298,173 | |
| 389.6 | 436.3 | 348.6 | 354.9 | -28.4 | -7.4 | 146,074,461 | |
| 383.6 | 394.9 | 356.6 | 383.3 | +13.0 | +3.5 | 128,449,284 | |
| 367.3 | 395.6 | 344.9 | 370.3 | +4.4 | +1.2 | 130,183,302 | |
| 333.3 | 381.6 | 326.9 | 365.9 | +39.3 | +12.0 | 161,119,611 | |
| 299.9 | 360.3 | 286.6 | 326.6 | +32.7 | +11.1 | 159,820,598 | |
| 322.9 | 328.3 | 266.6 | 293.9 | -25.7 | -8.0 | 160,582,606 | |
| 233.9 | 323.3 | 229.9 | 319.6 | － | － | 215,351,154 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
