米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,555.31 | -26.63 | 155.79 | -0.12 | 47,739.32 | -215.67 | 3,924.07 | +21.27 |
| -0.05% | -0.08% | -0.45% | 0.54% | ||||
- トップ
- 東京海上(8766)
- 時系列
東京海上ホールディングス(8766) 月足四本値
| 52週高値 | 6,710 | 52週安値 | 4,355 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,710 | 年初来安値 | 4,355 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,537 | 5,654 | 5,443 | 5,588 | +79 | +1.43 | 29,233,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,750 | 6,027 | 5,300 | 5,509 | -273 | -4.72 | 115,991,700 | |
| 6,202 | 6,420 | 5,743 | 5,782 | -487 | -7.77 | 125,714,400 | |
| 6,410 | 6,577 | 6,070 | 6,269 | -132 | -2.06 | 80,378,300 | |
| 6,124 | 6,710 | 5,962 | 6,401 | +277 | +4.52 | 83,027,600 | |
| 6,068 | 6,333 | 5,610 | 6,124 | +13 | +0.21 | 84,982,400 | |
| 6,075 | 6,293 | 5,746 | 6,111 | -1 | -0.02 | 85,617,100 | |
| 5,666 | 6,177 | 5,571 | 6,112 | +404 | +7.08 | 100,931,600 | |
| 5,833 | 5,877 | 4,355 | 5,708 | -28 | -0.49 | 127,863,900 | |
| 5,485 | 6,147 | 5,101 | 5,736 | +439 | +8.29 | 122,406,600 | |
| 5,060 | 5,395 | 4,966 | 5,297 | +137 | +2.66 | 93,951,400 | |
| 5,728 | 5,732 | 5,122 | 5,160 | -568 | -9.92 | 105,501,800 | |
| 5,568 | 5,961 | 5,392 | 5,728 | +164 | +2.95 | 100,226,700 | |
| 5,410 | 6,128 | 5,390 | 5,564 | -4 | -0.07 | 103,371,800 | |
| 5,271 | 5,839 | 5,226 | 5,568 | +337 | +6.44 | 103,743,900 | |
| 5,571 | 5,690 | 4,808 | 5,231 | -275 | -4.99 | 97,780,100 | |
| 5,950 | 5,977 | 4,046 | 5,506 | -516 | -8.57 | 152,180,500 | |
| 6,090 | 6,679 | 5,541 | 6,022 | +17 | +0.28 | 119,860,500 | |
| 5,574 | 6,042 | 5,259 | 6,005 | +576 | +10.61 | 101,097,100 | |
| 4,985 | 5,484 | 4,866 | 5,429 | +438 | +8.78 | 134,534,500 | |
| 4,773 | 4,991 | 4,558 | 4,991 | +288 | +6.12 | 110,814,700 | |
| 4,378 | 4,829 | 4,331 | 4,703 | +327 | +7.47 | 105,500,300 | |
| 3,880 | 4,520 | 3,776 | 4,376 | +446 | +11.35 | 123,256,400 | |
| 3,499 | 3,935 | 3,446 | 3,930 | +401 | +11.36 | 84,084,300 | |
| 3,672 | 3,799 | 3,371 | 3,529 | -119 | -3.26 | 89,416,500 | |
| 3,404 | 3,793 | 3,321 | 3,648 | +305 | +9.12 | 92,231,600 | |
| 3,445 | 3,509 | 3,227 | 3,343 | -122 | -3.52 | 81,423,700 | |
| 3,210 | 3,688 | 3,206 | 3,465 | +238 | +7.38 | 108,269,700 | |
| 3,270 | 3,270 | 2,960 | 3,227 | -32 | -0.98 | 123,795,700 | |
| 3,318 | 3,366 | 3,081 | 3,259 | -56 | -1.69 | 82,242,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
