38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,726 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,547 | 1,401 | 1,496 | +46 | +3.2 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 1,080 | 842 | 945 | +115 | +13.9 | 169,000 | |
971 | 980 | 734 | 830 | -71 | -7.9 | 111,000 | |
923 | 959 | 880 | 901 | -32 | -3.4 | 63,000 | |
1,060 | 1,145 | 910 | 933 | -137 | -12.8 | 196,000 | |
1,032 | 1,135 | 1,005 | 1,070 | +75 | +7.5 | 208,000 | |
900 | 1,030 | 850 | 995 | +73 | +7.9 | 126,000 | |
962 | 990 | 795 | 922 | +5 | +0.5 | 114,000 | |
1,415 | 1,415 | 917 | 917 | -458 | -33.3 | 420,000 | |
1,295 | 1,750 | 1,245 | 1,375 | +80 | +6.2 | 1,046,000 | |
1,095 | 1,365 | 1,055 | 1,295 | +180 | +16.1 | 462,000 | |
780 | 1,175 | 780 | 1,115 | +335 | +42.9 | 1,792,000 | |
835 | 850 | 720 | 780 | -50 | -6.0 | 220,000 | |
715 | 880 | 715 | 830 | +115 | +16.1 | 330,000 | |
615 | 742 | 607 | 715 | +90 | +14.4 | 228,000 | |
639 | 645 | 586 | 625 | -34 | -5.2 | 290,000 | |
518 | 720 | 518 | 659 | +141 | +27.2 | 756,000 | |
515 | 637 | 489 | 518 | +3 | +0.6 | 832,000 | |
405 | 549 | 400 | 515 | +110 | +27.2 | 586,000 | |
406 | 415 | 387 | 405 | -10 | -2.4 | 90,000 | |
425 | 425 | 390 | 415 | -20 | -4.6 | 316,000 | |
399 | 437 | 385 | 435 | +35 | +8.7 | 270,000 | |
392 | 450 | 384 | 400 | +8 | +2.0 | 554,000 | |
320 | 395 | 320 | 392 | +77 | +24.4 | 328,000 | |
306 | 325 | 306 | 315 | +12 | +4.0 | 158,000 | |
300 | 309 | 287 | 303 | +3 | +1.0 | 270,000 | |
330 | 330 | 300 | 300 | -32 | -9.6 | 118,000 | |
335 | 382 | 331 | 332 | +2 | +0.6 | 148,000 | |
362 | 362 | 330 | 330 | -35 | -9.6 | 94,000 | |
386 | 386 | 350 | 365 | -20 | -5.2 | 108,000 | |
336 | 480 | 336 | 385 | +50 | +14.9 | 556,000 |