38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 184 | 156 | 156 | -12 | -7.1 | 12,151,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 268 | 220 | 268 | +23 | +9.4 | 160,300 | |
268 | 268 | 231 | 245 | -23 | -8.6 | 77,900 | |
234 | 277 | 234 | 268 | +34 | +14.5 | 153,800 | |
270 | 270 | 205 | 234 | -36 | -13.3 | 188,200 | |
275 | 289 | 255 | 270 | +5 | +1.9 | 170,600 | |
253 | 274 | 222 | 265 | +11 | +4.3 | 301,600 | |
250 | 265 | 212 | 254 | +3 | +1.2 | 163,200 | |
283 | 295 | 205 | 251 | -32 | -11.3 | 334,000 | |
295 | 303 | 270 | 283 | -16 | -5.4 | 178,400 | |
387 | 387 | 290 | 299 | -90 | -23.1 | 303,000 | |
419 | 450 | 385 | 389 | -35 | -8.3 | 426,200 | |
470 | 495 | 404 | 424 | -45 | -9.6 | 345,500 | |
456 | 530 | 456 | 469 | +8 | +1.7 | 307,300 | |
477 | 495 | 440 | 461 | -19 | -4.0 | 229,100 | |
529 | 555 | 471 | 480 | -50 | -9.4 | 452,900 | |
476 | 549 | 443 | 530 | +67 | +14.5 | 437,400 | |
520 | 523 | 420 | 463 | -47 | -9.2 | 405,800 | |
521 | 568 | 503 | 510 | -10 | -1.9 | 393,000 | |
597 | 597 | 478 | 520 | -62 | -10.7 | 503,600 | |
587 | 638 | 577 | 582 | +2 | +0.3 | 441,900 | |
571 | 586 | 502 | 580 | +19 | +3.4 | 299,000 | |
655 | 661 | 495 | 561 | -99 | -15.0 | 691,200 | |
780 | 810 | 606 | 660 | -124 | -15.8 | 671,700 | |
770 | 845 | 727 | 784 | +17 | +2.2 | 907,700 | |
640 | 768 | 580 | 767 | +139 | +22.1 | 792,000 | |
719 | 719 | 598 | 628 | -83 | -11.7 | 424,100 | |
815 | 835 | 680 | 711 | -114 | -13.8 | 1,047,800 | |
746 | 920 | 739 | 825 | +81 | +10.9 | 1,155,400 | |
738 | 758 | 710 | 744 | -4 | -0.5 | 743,200 | |
785 | 800 | 708 | 748 | -48 | -6.0 | 551,900 |