38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 173 | 165 | 169 | +1 | +0.6 | 564,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 530 | 432 | 500 | -5 | -1.0 | 187,000 | |
490 | 518 | 460 | 505 | +24 | +5.0 | 292,000 | |
450 | 515 | 441 | 481 | +31 | +6.9 | 290,000 | |
430 | 451 | 422 | 450 | +20 | +4.7 | 111,000 | |
405 | 432 | 405 | 430 | +15 | +3.6 | 125,000 | |
381 | 415 | 380 | 415 | +34 | +8.9 | 204,000 | |
430 | 430 | 375 | 381 | -49 | -11.4 | 147,000 | |
429 | 453 | 411 | 430 | +5 | +1.2 | 400,000 | |
416 | 435 | 410 | 425 | +1 | +0.2 | 153,000 | |
420 | 424 | 407 | 424 | +1 | +0.2 | 126,000 | |
411 | 434 | 410 | 423 | +13 | +3.2 | 225,000 | |
410 | 425 | 402 | 410 | +2 | +0.5 | 139,000 | |
420 | 430 | 400 | 408 | -4 | -1.0 | 123,000 | |
420 | 421 | 395 | 412 | -27 | -6.2 | 145,000 | |
456 | 465 | 406 | 439 | -16 | -3.5 | 180,000 | |
400 | 459 | 381 | 455 | +61 | +15.5 | 393,000 | |
390 | 412 | 375 | 394 | +12 | +3.1 | 182,000 | |
355 | 384 | 341 | 382 | +26 | +7.3 | 828,000 | |
383 | 383 | 350 | 356 | -27 | -7.0 | 191,000 | |
350 | 398 | 350 | 383 | +20 | +5.5 | 404,000 | |
364 | 381 | 345 | 363 | -1 | -0.3 | 352,000 | |
331 | 385 | 325 | 364 | +29 | +8.7 | 742,000 | |
335 | 349 | 325 | 335 | +3 | +0.9 | 400,000 | |
341 | 347 | 321 | 332 | -8 | -2.4 | 250,000 | |
345 | 358 | 313 | 340 | -3 | -0.9 | 281,000 | |
310 | 360 | 303 | 343 | +43 | +14.3 | 350,000 | |
305 | 350 | 300 | 300 | -5 | -1.6 | 303,000 | |
265 | 330 | 255 | 305 | +45 | +17.3 | 444,000 | |
260 | 274 | 248 | 260 | +5 | +2.0 | 103,000 | |
294 | 294 | 240 | 255 | -34 | -11.8 | 131,000 |