38,236.07 | -37.98 | 155.37 | -2.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 173 | 165 | 169 | +1 | +0.6 | 564,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 255 | 161 | 168 | -54 | -24.3 | 54,124,700 | |
187 | 255 | 148 | 222 | +30 | +15.6 | 97,163,000 | |
100 | 250 | 97 | 192 | +91 | +90.1 | 150,478,600 | |
87 | 105 | 85 | 101 | +15 | +17.4 | 4,863,400 | |
84 | 96 | 82 | 86 | +2 | +2.4 | 11,715,600 | |
86 | 88 | 80 | 84 | -3 | -3.4 | 4,335,200 | |
86 | 91 | 77 | 87 | +1 | +1.2 | 10,342,400 | |
98 | 99 | 83 | 86 | -12 | -12.2 | 7,292,500 | |
100 | 104 | 92 | 98 | -2 | -2.0 | 6,545,500 | |
104 | 106 | 98 | 100 | -4 | -3.8 | 4,560,400 | |
104 | 120 | 100 | 104 | -1 | -1.0 | 10,004,300 | |
121 | 121 | 100 | 105 | -15 | -12.5 | 10,776,000 | |
126 | 132 | 119 | 120 | -6 | -4.8 | 8,286,900 | |
146 | 165 | 124 | 126 | -21 | -14.3 | 35,089,800 | |
126 | 153 | 124 | 147 | +22 | +17.6 | 13,888,800 | |
123 | 130 | 120 | 125 | +4 | +3.3 | 5,174,800 | |
149 | 162 | 115 | 121 | -29 | -19.3 | 24,533,300 | |
139 | 151 | 126 | 150 | +12 | +8.7 | 9,960,700 | |
135 | 145 | 132 | 138 | 0 | 0.0 | 5,957,700 | |
144 | 152 | 127 | 138 | -9 | -6.1 | 9,656,800 | |
160 | 169 | 141 | 147 | -15 | -9.3 | 18,786,000 | |
141 | 193 | 133 | 162 | +21 | +14.9 | 88,530,900 | |
148 | 153 | 121 | 141 | -7 | -4.7 | 10,416,600 | |
148 | 160 | 132 | 148 | -2 | -1.3 | 17,913,200 | |
215 | 223 | 145 | 150 | -36 | -19.4 | 43,156,500 | |
166 | 259 | 142 | 186 | +15 | +8.8 | 67,009,200 | |
110 | 202 | 105 | 171 | +62 | +56.9 | 31,070,200 | |
121 | 125 | 104 | 109 | -10 | -8.4 | 2,231,600 | |
128 | 166 | 114 | 119 | -16 | -11.9 | 12,439,700 |