38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 182 | 165 | 176 | +8 | +4.8 | 2,533,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 173 | 134 | 135 | -34 | -20.1 | 1,718,600 | |
177 | 195 | 159 | 169 | -6 | -3.4 | 3,317,000 | |
202 | 207 | 174 | 175 | -29 | -14.2 | 3,663,500 | |
215 | 222 | 185 | 204 | -13 | -6.0 | 4,333,000 | |
210 | 241 | 203 | 217 | +9 | +4.3 | 9,135,100 | |
276 | 279 | 195 | 208 | -70 | -25.2 | 24,260,000 | |
204 | 287 | 202 | 278 | +74 | +36.3 | 14,036,100 | |
178 | 226 | 174 | 204 | +24 | +13.3 | 8,758,200 | |
166 | 197 | 158 | 180 | +15 | +9.1 | 8,458,300 | |
157 | 174 | 155 | 165 | +11 | +7.1 | 3,411,600 | |
162 | 186 | 153 | 154 | -9 | -5.5 | 4,347,800 | |
181 | 190 | 155 | 163 | 0 | 0.0 | 7,871,000 | |
152 | 170 | 137 | 163 | +9 | +5.8 | 4,427,300 | |
164 | 171 | 152 | 154 | -6 | -3.8 | 1,954,100 | |
157 | 197 | 155 | 160 | +3 | +1.9 | 7,584,000 | |
159 | 184 | 151 | 157 | -2 | -1.3 | 6,368,200 | |
210 | 220 | 158 | 159 | -48 | -23.2 | 6,436,700 | |
274 | 278 | 200 | 207 | -75 | -26.6 | 17,593,200 | |
230 | 353 | 218 | 282 | +52 | +22.6 | 24,233,500 | |
169 | 287 | 163 | 230 | +57 | +32.9 | 30,435,900 | |
291 | 449 | 135 | 173 | -142 | -45.1 | 67,334,100 | |
247 | 418 | 240 | 315 | +81 | +34.6 | 41,888,900 | |
232 | 363 | 224 | 234 | +21 | +9.9 | 40,773,900 | |
204 | 224 | 199 | 213 | +13 | +6.5 | 1,988,700 | |
177 | 239 | 170 | 200 | +22 | +12.4 | 8,979,800 | |
169 | 179 | 164 | 178 | +8 | +4.7 | 333,900 | |
177 | 182 | 164 | 170 | -6 | -3.4 | 543,900 | |
152 | 186 | 148 | 176 | +24 | +15.8 | 1,937,600 | |
155 | 162 | 151 | 152 | -3 | -1.9 | 457,100 | |
147 | 161 | 144 | 155 | +10 | +6.9 | 831,000 |