37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 255 | 161 | 170 | -52 | -23.4 | 53,156,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 411 | 381 | 386 | -22 | -5.4 | 303,400 | |
450 | 459 | 405 | 408 | -42 | -9.3 | 539,900 | |
490 | 491 | 410 | 450 | -40 | -8.2 | 1,030,000 | |
492 | 513 | 478 | 490 | -7 | -1.4 | 626,800 | |
491 | 500 | 471 | 497 | +3 | +0.6 | 881,300 | |
508 | 518 | 438 | 494 | -24 | -4.6 | 924,100 | |
531 | 535 | 486 | 518 | -17 | -3.2 | 557,600 | |
466 | 551 | 466 | 535 | +54 | +11.2 | 763,700 | |
505 | 521 | 480 | 481 | -24 | -4.8 | 510,900 | |
472 | 529 | 467 | 505 | +38 | +8.1 | 704,000 | |
579 | 598 | 430 | 467 | -115 | -19.8 | 1,305,000 | |
566 | 657 | 533 | 582 | +13 | +2.3 | 3,386,800 | |
591 | 648 | 521 | 569 | -21 | -3.6 | 2,407,500 | |
559 | 693 | 556 | 590 | +41 | +7.5 | 3,480,700 | |
452 | 550 | 432 | 549 | +111 | +25.3 | 2,480,500 | |
395 | 439 | 390 | 438 | +53 | +13.8 | 1,009,600 | |
347 | 391 | 341 | 385 | +39 | +11.3 | 654,300 | |
341 | 357 | 320 | 346 | +9 | +2.7 | 510,600 | |
330 | 350 | 323 | 337 | +3 | +0.9 | 330,200 | |
315 | 384 | 311 | 334 | +24 | +7.7 | 1,033,200 | |
350 | 353 | 297 | 310 | -46 | -12.9 | 907,100 | |
377 | 418 | 330 | 356 | -14 | -3.8 | 726,900 | |
347 | 377 | 335 | 370 | +23 | +6.6 | 679,800 | |
389 | 401 | 317 | 347 | -41 | -10.6 | 1,323,500 | |
436 | 444 | 377 | 388 | -55 | -12.4 | 683,300 | |
480 | 494 | 435 | 443 | -53 | -10.7 | 1,278,700 | |
494 | 517 | 424 | 496 | +1 | +0.2 | 1,790,500 | |
400 | 514 | 398 | 495 | +105 | +26.9 | 1,362,400 | |
485 | 485 | 374 | 390 | -79 | -16.8 | 949,900 | |
529 | 552 | 416 | 469 | -65 | -12.2 | 1,505,500 |