37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 255 | 161 | 169 | -53 | -23.9 | 53,534,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 311 | 300 | 303 | -2 | -0.7 | 172,000 | |
316 | 325 | 305 | 305 | -7 | -2.2 | 126,500 | |
328 | 336 | 305 | 312 | -22 | -6.6 | 343,700 | |
295 | 360 | 295 | 334 | +45 | +15.6 | 526,300 | |
321 | 321 | 277 | 289 | -32 | -10.0 | 290,400 | |
361 | 377 | 315 | 321 | -46 | -12.5 | 467,300 | |
370 | 376 | 356 | 367 | -7 | -1.9 | 313,500 | |
398 | 414 | 371 | 374 | -24 | -6.0 | 1,027,600 | |
405 | 410 | 355 | 398 | -7 | -1.7 | 581,400 | |
404 | 414 | 399 | 405 | +2 | +0.5 | 390,500 | |
410 | 412 | 398 | 403 | -6 | -1.5 | 858,400 | |
412 | 416 | 402 | 409 | -3 | -0.7 | 477,400 | |
411 | 419 | 405 | 412 | +3 | +0.7 | 427,400 | |
443 | 450 | 402 | 409 | -38 | -8.5 | 347,900 | |
479 | 487 | 401 | 447 | -31 | -6.5 | 615,800 | |
486 | 500 | 455 | 478 | -4 | -0.8 | 418,300 | |
499 | 505 | 468 | 482 | -17 | -3.4 | 546,500 | |
462 | 547 | 455 | 499 | +35 | +7.5 | 1,773,100 | |
462 | 474 | 458 | 464 | -1 | -0.2 | 499,700 | |
485 | 528 | 460 | 465 | -18 | -3.7 | 1,228,800 | |
457 | 484 | 448 | 483 | +29 | +6.4 | 383,000 | |
442 | 470 | 436 | 454 | +12 | +2.7 | 411,100 | |
452 | 452 | 425 | 442 | -9 | -2.0 | 1,287,900 | |
428 | 452 | 415 | 451 | +32 | +7.6 | 366,700 | |
432 | 437 | 410 | 419 | -14 | -3.2 | 316,800 | |
446 | 449 | 430 | 433 | -13 | -2.9 | 445,200 | |
465 | 466 | 409 | 446 | -24 | -5.1 | 405,400 | |
470 | 514 | 463 | 470 | 0 | 0.0 | 674,100 | |
425 | 470 | 424 | 470 | +50 | +11.9 | 634,700 | |
383 | 450 | 381 | 420 | +34 | +8.8 | 450,900 |