38,661.04 | -42.47 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.32% | 0.20% | -0.54% |
52週高値 | 335 | 52週安値 | 246 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 246 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 258 | 251 | 251 | -2 | -0.8 | 127,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 268 | 243 | 252 | +1 | +0.4 | 947,200 | |
237 | 252 | 222 | 251 | +18 | +7.7 | 1,003,300 | |
245 | 251 | 225 | 233 | -9 | -3.7 | 782,900 | |
238 | 250 | 231 | 242 | +2 | +0.8 | 829,600 | |
260 | 262 | 218 | 240 | -26 | -9.8 | 1,405,500 | |
283 | 289 | 260 | 266 | -15 | -5.3 | 1,207,800 | |
282 | 297 | 259 | 281 | +7 | +2.6 | 1,947,300 | |
272 | 302 | 266 | 274 | -2 | -0.7 | 1,395,100 | |
287 | 297 | 250 | 276 | -16 | -5.5 | 1,562,800 | |
250 | 310 | 249 | 292 | +40 | +15.9 | 1,688,400 | |
279 | 298 | 251 | 252 | -27 | -9.7 | 2,178,500 | |
280 | 343 | 250 | 279 | +3 | +1.1 | 5,288,200 | |
345 | 345 | 249 | 276 | -69 | -20.0 | 5,720,400 | |
251 | 449 | 240 | 345 | +92 | +36.4 | 11,746,400 | |
250 | 296 | 223 | 253 | +3 | +1.2 | 2,946,400 | |
220 | 282 | 219 | 250 | +32 | +14.7 | 2,612,600 | |
184 | 220 | 177 | 218 | +29 | +15.3 | 1,928,700 | |
139 | 193 | 131 | 189 | +54 | +40.0 | 1,861,900 | |
120 | 135 | 118 | 135 | +15 | +12.5 | 852,500 | |
118 | 122 | 110 | 120 | +4 | +3.4 | 537,700 | |
118 | 128 | 116 | 116 | 0 | 0.0 | 618,600 | |
118 | 125 | 112 | 116 | -1 | -0.9 | 851,100 | |
127 | 127 | 115 | 117 | -13 | -10.0 | 45,400 | |
130 | 133 | 130 | 130 | -13 | -9.1 | 400 | |
133 | 148 | 120 | 143 | +12 | +9.2 | 15,400 | |
163 | 163 | 126 | 131 | -34 | -20.6 | 395,700 | |
180 | 180 | 152 | 165 | -7 | -4.1 | 257,600 | |
167 | 196 | 161 | 172 | +10 | +6.2 | 1,420,800 | |
120 | 177 | 116 | 162 | +42 | +35.0 | 2,066,300 | |
123 | 125 | 118 | 120 | -2 | -1.6 | 459,500 |