38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 287 | 272 | 279 | -7 | -2.4 | 1,588,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 122 | 113 | 122 | +3 | +2.5 | 676,600 | |
147 | 148 | 114 | 119 | -28 | -19.0 | 804,800 | |
168 | 171 | 143 | 147 | -21 | -12.5 | 583,000 | |
159 | 184 | 156 | 168 | +12 | +7.7 | 680,000 | |
162 | 169 | 152 | 156 | -7 | -4.3 | 543,200 | |
185 | 190 | 159 | 163 | -26 | -13.8 | 748,100 | |
185 | 191 | 170 | 189 | +4 | +2.2 | 1,352,000 | |
220 | 225 | 123 | 185 | -35 | -15.9 | 4,717,500 | |
211 | 227 | 210 | 220 | +9 | +4.3 | 2,636,400 | |
231 | 236 | 210 | 211 | -19 | -8.3 | 3,383,000 | |
208 | 248 | 208 | 230 | +20 | +9.5 | 4,845,900 | |
206 | 226 | 206 | 210 | +2 | +1.0 | 2,511,400 | |
257 | 257 | 207 | 208 | -49 | -19.1 | 1,854,500 | |
255 | 288 | 255 | 257 | +2 | +0.8 | 1,378,900 | |
284 | 290 | 250 | 255 | -30 | -10.5 | 1,685,800 | |
283 | 304 | 276 | 285 | 0 | 0.0 | 1,193,900 | |
292 | 311 | 275 | 285 | -4 | -1.4 | 2,180,000 | |
321 | 326 | 261 | 289 | -45 | -13.5 | 3,882,100 | |
293 | 345 | 288 | 334 | +43 | +14.8 | 8,671,100 | |
288 | 324 | 285 | 291 | +3 | +1.0 | 6,015,700 | |
333 | 336 | 276 | 288 | -43 | -13.0 | 4,770,900 | |
343 | 363 | 318 | 331 | -12 | -3.5 | 4,456,800 | |
324 | 381 | 308 | 343 | +19 | +5.9 | 7,662,200 | |
404 | 414 | 275 | 324 | -92 | -22.1 | 12,400,900 | |
427 | 496 | 403 | 416 | -13 | -3.0 | 6,513,300 | |
495 | 503 | 428 | 429 | -67 | -13.5 | 4,646,700 | |
490 | 533 | 482 | 496 | -1 | -0.2 | 6,687,600 | |
499 | 525 | 455 | 497 | -2 | -0.4 | 8,224,500 | |
542 | 563 | 465 | 499 | -40 | -7.4 | 15,941,700 | |
431 | 592 | 417 | 539 | +105 | +24.2 | 15,159,200 |