40,003.60 | +263.16 | 150.56 | +1.44 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.96% | 0.20% | -0.72% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
昨年来高値 | 335 | 昨年来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 285 | 286 | -1 | -0.3 | 94,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 296 | 284 | 287 | -13 | -4.3 | 423,300 | |
302 | 302 | 298 | 300 | +1 | +0.3 | 43,500 | |
296 | 299 | 295 | 299 | +4 | +1.4 | 58,800 | |
298 | 298 | 294 | 295 | -3 | -1.0 | 41,600 | |
296 | 298 | 293 | 298 | +4 | +1.4 | 70,700 | |
299 | 300 | 292 | 294 | -5 | -1.7 | 141,500 | |
298 | 302 | 298 | 299 | +1 | +0.3 | 49,200 | |
302 | 303 | 298 | 298 | -4 | -1.3 | 62,500 | |
298 | 302 | 298 | 302 | +5 | +1.7 | 37,200 | |
297 | 301 | 295 | 297 | +1 | +0.3 | 91,100 | |
301 | 301 | 295 | 296 | -4 | -1.3 | 88,000 | |
301 | 301 | 299 | 300 | 0 | 0.0 | 32,700 | |
303 | 304 | 300 | 300 | -3 | -1.0 | 71,000 | |
300 | 304 | 300 | 303 | +3 | +1.0 | 68,500 | |
298 | 304 | 298 | 300 | 0 | 0.0 | 58,900 | |
300 | 301 | 298 | 300 | +1 | +0.3 | 35,500 | |
301 | 301 | 296 | 299 | -2 | -0.7 | 53,100 | |
300 | 301 | 296 | 301 | +3 | +1.0 | 62,600 | |
303 | 303 | 298 | 298 | -3 | -1.0 | 40,100 | |
297 | 303 | 297 | 301 | +4 | +1.3 | 52,500 | |
295 | 298 | 295 | 297 | +3 | +1.0 | 28,400 | |
300 | 301 | 294 | 294 | -3 | -1.0 | 66,800 | |
302 | 302 | 297 | 297 | -5 | -1.7 | 47,700 | |
302 | 303 | 298 | 302 | +5 | +1.7 | 51,800 | |
293 | 299 | 293 | 297 | +3 | +1.0 | 57,700 | |
298 | 299 | 293 | 294 | -4 | -1.3 | 101,500 | |
304 | 305 | 297 | 298 | -5 | -1.7 | 85,600 | |
305 | 306 | 302 | 303 | 0 | 0.0 | 43,800 | |
307 | 309 | 302 | 303 | -3 | -1.0 | 71,000 |