![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.02 | -0.29 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.26% | -0.20% | -0.48% |
年初来高値 | 384 | 年初来安値 | 204 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 267 | 262 | 265 | +4 | +1.5 | 239,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 263 | 259 | 261 | 0 | 0.0 | 83,100 | |
260 | 262 | 259 | 261 | +1 | +0.4 | 130,100 | |
269 | 270 | 259 | 260 | -9 | -3.3 | 473,500 | |
262 | 271 | 262 | 269 | +6 | +2.3 | 517,400 | |
260 | 265 | 258 | 263 | +2 | +0.8 | 440,900 | |
256 | 263 | 252 | 261 | +7 | +2.8 | 289,200 | |
259 | 261 | 252 | 254 | -4 | -1.6 | 289,800 | |
262 | 263 | 258 | 258 | -1 | -0.4 | 138,000 | |
261 | 264 | 259 | 259 | -5 | -1.9 | 170,300 | |
261 | 264 | 260 | 264 | +2 | +0.8 | 133,300 | |
270 | 271 | 260 | 262 | -5 | -1.9 | 400,500 | |
263 | 269 | 262 | 267 | +5 | +1.9 | 325,700 | |
261 | 265 | 259 | 262 | -1 | -0.4 | 202,500 | |
264 | 264 | 253 | 263 | -4 | -1.5 | 545,600 | |
270 | 275 | 267 | 267 | -5 | -1.8 | 355,300 | |
277 | 278 | 269 | 272 | -6 | -2.2 | 430,000 | |
279 | 281 | 275 | 278 | -7 | -2.5 | 419,700 | |
278 | 285 | 274 | 285 | +11 | +4.0 | 761,500 | |
272 | 275 | 271 | 274 | -2 | -0.7 | 336,900 | |
284 | 284 | 267 | 276 | -16 | -5.5 | 1,661,900 | |
291 | 300 | 289 | 292 | +2 | +0.7 | 1,469,100 | |
295 | 295 | 284 | 290 | +1 | +0.3 | 715,700 | |
287 | 297 | 286 | 289 | +7 | +2.5 | 1,270,000 | |
287 | 291 | 278 | 282 | -9 | -3.1 | 912,100 | |
278 | 295 | 275 | 291 | +17 | +6.2 | 1,000,300 | |
280 | 286 | 273 | 274 | 0 | 0.0 | 506,300 | |
273 | 277 | 269 | 274 | -5 | -1.8 | 631,500 | |
273 | 283 | 273 | 279 | +2 | +0.7 | 662,400 | |
278 | 279 | 272 | 277 | -7 | -2.5 | 1,138,900 |