38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 273 | 273 | -2 | -0.7 | 126,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 288 | 284 | 285 | -3 | -1.0 | 71,400 | |
285 | 289 | 283 | 288 | +4 | +1.4 | 70,700 | |
283 | 285 | 277 | 284 | +9 | +3.3 | 156,800 | |
286 | 287 | 275 | 275 | -12 | -4.2 | 321,300 | |
284 | 288 | 282 | 287 | +3 | +1.1 | 73,900 | |
285 | 287 | 282 | 284 | -1 | -0.4 | 76,300 | |
286 | 290 | 285 | 285 | 0 | 0.0 | 73,900 | |
287 | 287 | 280 | 285 | -2 | -0.7 | 100,800 | |
294 | 294 | 287 | 287 | -8 | -2.7 | 86,000 | |
296 | 297 | 291 | 295 | -1 | -0.3 | 47,900 | |
296 | 302 | 294 | 296 | -3 | -1.0 | 77,900 | |
294 | 299 | 293 | 299 | +4 | +1.4 | 69,200 | |
293 | 297 | 290 | 295 | +5 | +1.7 | 80,400 | |
293 | 293 | 289 | 290 | -3 | -1.0 | 65,600 | |
297 | 300 | 291 | 293 | -6 | -2.0 | 87,900 | |
299 | 300 | 294 | 299 | 0 | 0.0 | 91,500 | |
305 | 305 | 298 | 299 | -6 | -2.0 | 85,500 | |
298 | 305 | 298 | 305 | +9 | +3.0 | 85,400 | |
290 | 301 | 287 | 296 | +8 | +2.8 | 172,400 | |
286 | 291 | 285 | 288 | +6 | +2.1 | 78,200 | |
284 | 288 | 281 | 282 | -6 | -2.1 | 118,300 | |
299 | 299 | 287 | 288 | -12 | -4.0 | 161,700 | |
300 | 305 | 296 | 300 | -2 | -0.7 | 135,700 | |
317 | 317 | 300 | 302 | -12 | -3.8 | 190,700 | |
318 | 321 | 307 | 314 | -4 | -1.3 | 154,300 | |
323 | 323 | 310 | 318 | -6 | -1.9 | 242,900 | |
327 | 331 | 322 | 324 | +1 | +0.3 | 220,800 | |
333 | 333 | 322 | 323 | -5 | -1.5 | 274,200 | |
323 | 335 | 320 | 328 | +4 | +1.2 | 553,200 | |
306 | 331 | 304 | 324 | +19 | +6.2 | 633,000 |