40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
昨年来高値 | 335 | 昨年来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 283 | 284 | -7 | -2.4 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 282 | 284 | -1 | -0.4 | 43,600 | |
285 | 286 | 284 | 285 | +1 | +0.4 | 64,000 | |
285 | 288 | 284 | 284 | -1 | -0.4 | 56,700 | |
287 | 287 | 282 | 285 | 0 | 0.0 | 57,200 | |
286 | 286 | 283 | 285 | -1 | -0.3 | 32,800 | |
286 | 288 | 284 | 286 | -1 | -0.3 | 93,600 | |
285 | 287 | 283 | 287 | +5 | +1.8 | 68,300 | |
282 | 284 | 280 | 282 | +3 | +1.1 | 35,000 | |
285 | 285 | 278 | 279 | -5 | -1.8 | 86,000 | |
285 | 286 | 283 | 284 | -1 | -0.4 | 90,100 | |
279 | 285 | 279 | 285 | +3 | +1.1 | 126,100 | |
275 | 282 | 275 | 282 | +8 | +2.9 | 149,300 | |
270 | 278 | 270 | 274 | +3 | +1.1 | 245,500 | |
272 | 272 | 270 | 271 | +1 | +0.4 | 46,400 | |
270 | 271 | 265 | 270 | +2 | +0.7 | 72,300 | |
265 | 270 | 265 | 268 | +5 | +1.9 | 121,300 | |
265 | 265 | 263 | 263 | -1 | -0.4 | 39,000 | |
263 | 265 | 262 | 264 | +3 | +1.1 | 50,000 | |
260 | 263 | 260 | 261 | -1 | -0.4 | 69,000 | |
260 | 262 | 259 | 262 | +4 | +1.6 | 31,800 | |
260 | 262 | 258 | 258 | 0 | 0.0 | 34,000 | |
262 | 262 | 258 | 258 | -4 | -1.5 | 58,100 | |
259 | 262 | 259 | 262 | +3 | +1.2 | 36,000 | |
264 | 264 | 259 | 259 | -5 | -1.9 | 86,200 | |
267 | 267 | 262 | 264 | -3 | -1.1 | 87,200 | |
268 | 270 | 267 | 267 | -3 | -1.1 | 57,600 | |
268 | 271 | 266 | 270 | +2 | +0.7 | 44,900 | |
272 | 272 | 268 | 268 | -5 | -1.8 | 39,100 | |
273 | 274 | 271 | 273 | 0 | 0.0 | 51,400 | |
271 | 274 | 270 | 273 | +2 | +0.7 | 72,200 |