37,934.76 | +306.28 | 156.49 | +0.87 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.55% | -0.98% | 1.17% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 285 | 277 | 277 | -4 | -1.4 | 254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 283 | 284 | -1 | -0.4 | 90,100 | |
279 | 285 | 279 | 285 | +3 | +1.1 | 126,100 | |
275 | 282 | 275 | 282 | +8 | +2.9 | 149,300 | |
270 | 278 | 270 | 274 | +3 | +1.1 | 245,500 | |
272 | 272 | 270 | 271 | +1 | +0.4 | 46,400 | |
270 | 271 | 265 | 270 | +2 | +0.7 | 72,300 | |
265 | 270 | 265 | 268 | +5 | +1.9 | 121,300 | |
265 | 265 | 263 | 263 | -1 | -0.4 | 39,000 | |
263 | 265 | 262 | 264 | +3 | +1.1 | 50,000 | |
260 | 263 | 260 | 261 | -1 | -0.4 | 69,000 | |
260 | 262 | 259 | 262 | +4 | +1.6 | 31,800 | |
260 | 262 | 258 | 258 | 0 | 0.0 | 34,000 | |
262 | 262 | 258 | 258 | -4 | -1.5 | 58,100 | |
259 | 262 | 259 | 262 | +3 | +1.2 | 36,000 | |
264 | 264 | 259 | 259 | -5 | -1.9 | 86,200 | |
267 | 267 | 262 | 264 | -3 | -1.1 | 87,200 | |
268 | 270 | 267 | 267 | -3 | -1.1 | 57,600 | |
268 | 271 | 266 | 270 | +2 | +0.7 | 44,900 | |
272 | 272 | 268 | 268 | -5 | -1.8 | 39,100 | |
273 | 274 | 271 | 273 | 0 | 0.0 | 51,400 | |
271 | 274 | 270 | 273 | +2 | +0.7 | 72,200 | |
271 | 272 | 270 | 271 | +1 | +0.4 | 29,300 | |
270 | 270 | 269 | 270 | 0 | 0.0 | 21,400 | |
270 | 271 | 269 | 270 | +1 | +0.4 | 38,800 | |
264 | 269 | 264 | 269 | +4 | +1.5 | 46,800 | |
265 | 266 | 262 | 265 | -2 | -0.7 | 45,400 | |
267 | 267 | 264 | 267 | 0 | 0.0 | 31,500 | |
269 | 270 | 265 | 267 | -1 | -0.4 | 64,400 | |
270 | 272 | 268 | 268 | -1 | -0.4 | 111,300 | |
267 | 270 | 267 | 269 | +1 | +0.4 | 92,600 |