38,073.98 | -128.39 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 278 | 274 | 277 | +3 | +1.1 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 269 | 264 | 268 | -1 | -0.4 | 72,000 | |
267 | 269 | 265 | 269 | -4 | -1.5 | 61,100 | |
270 | 273 | 269 | 273 | +3 | +1.1 | 69,600 | |
270 | 274 | 268 | 270 | 0 | 0.0 | 90,900 | |
265 | 270 | 263 | 270 | +6 | +2.3 | 81,500 | |
265 | 266 | 263 | 264 | -3 | -1.1 | 108,900 | |
267 | 267 | 262 | 267 | 0 | 0.0 | 66,100 | |
268 | 268 | 263 | 267 | +5 | +1.9 | 86,800 | |
268 | 268 | 258 | 262 | -4 | -1.5 | 133,800 | |
263 | 270 | 263 | 266 | +6 | +2.3 | 234,300 | |
255 | 265 | 252 | 260 | +11 | +4.4 | 427,600 | |
240 | 249 | 240 | 249 | +9 | +3.8 | 102,800 | |
250 | 250 | 238 | 240 | -9 | -3.6 | 151,600 | |
251 | 251 | 246 | 249 | -3 | -1.2 | 132,800 | |
252 | 255 | 251 | 252 | -3 | -1.2 | 66,000 | |
254 | 255 | 252 | 255 | +3 | +1.2 | 62,800 | |
252 | 255 | 251 | 252 | +2 | +0.8 | 103,800 | |
249 | 251 | 249 | 250 | 0 | 0.0 | 43,900 | |
252 | 253 | 249 | 250 | -1 | -0.4 | 54,300 | |
249 | 251 | 247 | 251 | +2 | +0.8 | 72,400 | |
250 | 251 | 247 | 249 | -2 | -0.8 | 48,400 | |
251 | 253 | 249 | 251 | 0 | 0.0 | 61,600 | |
252 | 253 | 250 | 251 | -3 | -1.2 | 45,900 | |
249 | 256 | 249 | 254 | 0 | 0.0 | 75,000 | |
255 | 257 | 254 | 254 | -1 | -0.4 | 24,900 | |
255 | 258 | 253 | 255 | -2 | -0.8 | 50,000 | |
259 | 259 | 257 | 257 | -1 | -0.4 | 30,900 | |
255 | 258 | 255 | 258 | +2 | +0.8 | 51,400 | |
255 | 257 | 255 | 256 | -1 | -0.4 | 24,100 | |
255 | 257 | 254 | 257 | - | - | 59,600 |