38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 287 | 272 | 279 | -7 | -2.4 | 1,588,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 268 | 208 | 245 | +22 | +9.9 | 11,012,600 | |
208 | 242 | 208 | 223 | +13 | +6.2 | 5,908,400 | |
215 | 222 | 190 | 210 | -4 | -1.9 | 2,999,700 | |
230 | 232 | 214 | 214 | -14 | -6.1 | 1,658,100 | |
238 | 255 | 227 | 228 | -8 | -3.4 | 3,491,500 | |
253 | 261 | 231 | 236 | -15 | -6.0 | 3,483,800 | |
262 | 271 | 243 | 251 | -8 | -3.1 | 4,827,200 | |
285 | 302 | 253 | 259 | -26 | -9.1 | 18,051,600 | |
205 | 384 | 204 | 285 | +80 | +39.0 | 120,552,100 | |
210 | 239 | 205 | 205 | -3 | -1.4 | 4,199,900 | |
206 | 215 | 201 | 208 | +3 | +1.5 | 1,954,800 | |
201 | 220 | 197 | 205 | +4 | +2.0 | 1,398,800 | |
212 | 212 | 198 | 201 | -11 | -5.2 | 942,200 | |
209 | 218 | 204 | 212 | +4 | +1.9 | 1,005,800 | |
192 | 213 | 191 | 208 | +18 | +9.5 | 1,110,100 | |
199 | 240 | 188 | 190 | -9 | -4.5 | 5,951,300 | |
212 | 218 | 189 | 199 | -14 | -6.6 | 1,738,800 | |
205 | 229 | 191 | 213 | +3 | +1.4 | 1,582,200 | |
183 | 210 | 168 | 210 | +24 | +12.9 | 1,959,300 | |
191 | 202 | 146 | 186 | -7 | -3.6 | 4,838,200 | |
235 | 240 | 191 | 193 | -45 | -18.9 | 2,003,900 | |
240 | 249 | 237 | 238 | -5 | -2.1 | 1,518,700 | |
249 | 250 | 238 | 243 | -5 | -2.0 | 2,395,500 | |
257 | 260 | 246 | 248 | -11 | -4.2 | 1,363,900 | |
257 | 264 | 250 | 259 | 0 | 0.0 | 1,911,500 | |
262 | 283 | 257 | 259 | -4 | -1.5 | 1,967,900 | |
282 | 284 | 252 | 263 | -19 | -6.7 | 1,378,500 | |
301 | 306 | 279 | 282 | -14 | -4.7 | 1,690,400 | |
285 | 304 | 274 | 296 | +8 | +2.8 | 2,245,800 | |
295 | 305 | 281 | 288 | -4 | -1.4 | 2,297,700 |