38,405.66 | +470.90 | 157.27 | +0.57 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.36% | 0.38% | -0.26% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 287 | 272 | 279 | -7 | -2.4 | 1,588,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 541 | 471 | 494 | +17 | +3.6 | 15,324,100 | |
478 | 531 | 464 | 477 | -1 | -0.2 | 10,244,200 | |
482 | 521 | 451 | 478 | -12 | -2.4 | 10,407,500 | |
505 | 604 | 465 | 490 | -12 | -2.4 | 16,656,100 | |
695 | 705 | 457 | 502 | -210 | -29.5 | 21,024,700 | |
660 | 738 | 605 | 712 | +54 | +8.2 | 46,070,100 | |
898 | 979 | 641 | 658 | -142 | -17.8 | 87,773,200 | |
555 | 1,212 | 553 | 800 | +303 | +61.0 | 280,552,700 | |
419 | 580 | 278 | 497 | +87 | +21.2 | 207,101,800 | |
426 | 475 | 371 | 410 | -19 | -4.4 | 10,513,200 | |
415 | 449 | 371 | 429 | +11 | +2.6 | 6,017,700 | |
431 | 442 | 410 | 418 | -13 | -3.0 | 1,378,600 | |
369 | 478 | 365 | 431 | +69 | +19.1 | 3,827,900 | |
389 | 400 | 354 | 362 | -30 | -7.7 | 2,681,100 | |
481 | 493 | 340 | 392 | -87 | -18.2 | 6,413,700 | |
429 | 560 | 390 | 479 | +53 | +12.4 | 26,553,800 | |
390 | 480 | 375 | 426 | +36 | +9.2 | 6,774,400 | |
362 | 403 | 362 | 390 | +25 | +6.8 | 2,656,400 | |
375 | 380 | 362 | 365 | -7 | -1.9 | 1,391,800 | |
423 | 423 | 363 | 372 | -43 | -10.4 | 2,749,800 | |
388 | 445 | 383 | 415 | +22 | +5.6 | 2,825,100 | |
434 | 446 | 364 | 393 | -41 | -9.4 | 5,235,200 | |
490 | 570 | 431 | 434 | -50 | -10.3 | 13,100,600 | |
459 | 491 | 396 | 484 | +73 | +17.8 | 14,360,700 | |
396 | 437 | 367 | 411 | +21 | +5.4 | 18,573,800 | |
230 | 522 | 230 | 390 | +161 | +70.3 | 372,289,700 | |
240 | 241 | 226 | 229 | -13 | -5.4 | 914,300 | |
254 | 263 | 240 | 242 | -10 | -4.0 | 730,900 | |
252 | 268 | 243 | 252 | +1 | +0.4 | 947,200 | |
237 | 252 | 222 | 251 | +18 | +7.7 | 1,003,300 |