38,787.38 | -132.88 | 155.52 | +1.11 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.71% | -0.10% | 1.01% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 281 | 264 | 268 | -11 | -3.9 | 941,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 287 | 272 | 279 | -7 | -2.4 | 1,588,900 | |
301 | 303 | 283 | 286 | -14 | -4.7 | 1,905,900 | |
309 | 310 | 293 | 300 | -13 | -4.2 | 1,171,800 | |
290 | 316 | 287 | 313 | +23 | +7.9 | 2,049,700 | |
289 | 296 | 279 | 290 | +4 | +1.4 | 1,106,300 | |
285 | 293 | 279 | 286 | +2 | +0.7 | 1,025,000 | |
300 | 305 | 275 | 284 | -18 | -6.0 | 2,246,600 | |
286 | 335 | 282 | 302 | +14 | +4.9 | 3,923,100 | |
279 | 289 | 278 | 288 | +6 | +2.1 | 1,558,800 | |
271 | 282 | 258 | 282 | +12 | +4.4 | 1,420,600 | |
251 | 272 | 250 | 270 | +19 | +7.6 | 1,660,800 | |
269 | 273 | 251 | 251 | -16 | -6.0 | 1,966,500 | |
268 | 273 | 257 | 267 | -1 | -0.4 | 1,868,400 | |
251 | 274 | 238 | 268 | +17 | +6.8 | 2,333,000 | |
265 | 266 | 249 | 251 | -13 | -4.9 | 806,800 | |
285 | 291 | 254 | 264 | -26 | -9.0 | 1,306,400 | |
279 | 296 | 265 | 290 | +12 | +4.3 | 2,080,400 | |
275 | 280 | 265 | 278 | +4 | +1.5 | 2,618,700 | |
263 | 288 | 258 | 274 | +11 | +4.2 | 3,618,900 | |
246 | 274 | 242 | 263 | +15 | +6.0 | 2,938,500 | |
257 | 259 | 243 | 248 | -8 | -3.1 | 2,347,200 | |
258 | 260 | 238 | 256 | -6 | -2.3 | 3,318,000 | |
232 | 264 | 232 | 262 | +30 | +12.9 | 3,001,800 | |
258 | 259 | 222 | 232 | -25 | -9.7 | 2,381,700 | |
296 | 299 | 249 | 257 | -40 | -13.5 | 3,210,900 | |
249 | 303 | 235 | 297 | +49 | +19.8 | 5,426,300 | |
212 | 252 | 206 | 248 | +34 | +15.9 | 3,830,800 | |
217 | 231 | 198 | 214 | 0 | 0.0 | 4,284,800 | |
219 | 234 | 208 | 214 | -4 | -1.8 | 2,774,400 |