38,405.66 | +470.90 | 157.74 | +1.04 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.66% | 0.38% | -0.26% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 287 | 272 | 279 | -7 | -2.4 | 1,588,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 612 | 426 | 434 | -103 | -19.2 | 14,868,800 | |
627 | 642 | 523 | 537 | -93 | -14.8 | 5,448,800 | |
669 | 768 | 586 | 630 | -42 | -6.2 | 5,968,800 | |
718 | 774 | 628 | 672 | -24 | -3.4 | 5,807,000 | |
720 | 950 | 665 | 696 | -3 | -0.4 | 8,901,100 | |
636 | 877 | 574 | 699 | +78 | +12.6 | 5,856,100 | |
750 | 768 | 497 | 621 | -124 | -16.6 | 6,144,700 | |
766 | 824 | 657 | 745 | -36 | -4.6 | 7,777,500 | |
760 | 813 | 622 | 781 | +41 | +5.5 | 11,213,000 | |
1,030 | 1,140 | 638 | 740 | -280 | -27.5 | 21,889,100 | |
1,610 | 1,660 | 954 | 1,020 | -540 | -34.6 | 14,378,900 | |
1,180 | 1,620 | 1,030 | 1,560 | +390 | +33.3 | 17,958,300 | |
916 | 1,280 | 900 | 1,170 | +254 | +27.7 | 12,117,900 | |
970 | 1,160 | 813 | 916 | -94 | -9.3 | 10,845,000 | |
923 | 1,080 | 831 | 1,010 | +105 | +11.6 | 18,303,400 | |
956 | 1,010 | 616 | 905 | -91 | -9.1 | 25,928,000 | |
1,326 | 1,499 | 910 | 996 | -313 | -23.9 | 18,634,144 | |
1,536 | 1,569 | 1,083 | 1,309 | -200 | -13.3 | 9,039,090 | |
1,259 | 1,639 | 1,236 | 1,509 | +263 | +21.1 | 22,582,726 | |
1,353 | 1,409 | 1,126 | 1,246 | -103 | -7.6 | 13,180,632 | |
1,546 | 1,549 | 906 | 1,349 | -204 | -13.1 | 32,752,528 | |
1,539 | 2,016 | 1,436 | 1,553 | -3 | -0.2 | 79,801,098 | |
1,233 | 1,566 | 1,066 | 1,556 | - | - | 72,126,421 |