38,405.66 | +470.90 | 157.44 | +0.74 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.47% | 0.38% | -0.26% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 287 | 272 | 279 | -7 | -2.4 | 1,588,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 335 | 290 | 292 | -13 | -4.3 | 5,517,400 | |
312 | 358 | 280 | 305 | -3 | -1.0 | 9,743,400 | |
289 | 315 | 282 | 308 | +19 | +6.6 | 2,519,900 | |
270 | 305 | 266 | 289 | +14 | +5.1 | 1,930,700 | |
341 | 343 | 254 | 275 | -65 | -19.1 | 4,251,900 | |
363 | 391 | 335 | 340 | -23 | -6.3 | 3,294,500 | |
400 | 402 | 333 | 363 | -34 | -8.6 | 4,229,500 | |
394 | 411 | 368 | 397 | +6 | +1.5 | 3,197,400 | |
387 | 397 | 352 | 391 | +4 | +1.0 | 3,596,500 | |
386 | 407 | 361 | 387 | -1 | -0.3 | 5,350,100 | |
498 | 498 | 385 | 388 | -102 | -20.8 | 10,120,300 | |
431 | 555 | 422 | 490 | +51 | +11.6 | 43,754,400 | |
416 | 451 | 408 | 439 | +21 | +5.0 | 4,399,500 | |
404 | 419 | 378 | 418 | +10 | +2.5 | 4,100,200 | |
429 | 431 | 352 | 408 | -21 | -4.9 | 7,002,700 | |
417 | 440 | 415 | 429 | +15 | +3.6 | 5,403,600 | |
435 | 476 | 405 | 414 | -18 | -4.2 | 10,502,900 | |
467 | 467 | 415 | 432 | -35 | -7.5 | 5,802,300 | |
478 | 491 | 461 | 467 | +10 | +2.2 | 7,426,500 | |
507 | 510 | 441 | 457 | -50 | -9.9 | 8,429,500 | |
497 | 519 | 490 | 507 | +8 | +1.6 | 10,598,500 | |
508 | 543 | 481 | 499 | -7 | -1.4 | 17,954,900 | |
516 | 533 | 483 | 506 | -12 | -2.3 | 29,345,400 | |
473 | 626 | 453 | 518 | +43 | +9.1 | 118,482,800 | |
464 | 492 | 423 | 475 | +11 | +2.4 | 6,774,500 | |
523 | 545 | 464 | 464 | -55 | -10.6 | 7,135,500 | |
530 | 545 | 519 | 519 | -16 | -3.0 | 5,596,000 | |
555 | 580 | 514 | 535 | -10 | -1.8 | 10,906,600 | |
481 | 620 | 477 | 545 | +65 | +13.5 | 33,394,100 | |
489 | 498 | 430 | 480 | -14 | -2.8 | 7,607,200 |