![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 449 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 449 | 378 | 380 | -43 | -10.2 | 24,262,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,572 | 1,462 | 1,480 | -79 | -5.1 | 1,064,200 | |
1,553 | 1,580 | 1,440 | 1,559 | +19 | +1.2 | 1,199,260 | |
1,648 | 1,653 | 1,518 | 1,540 | -103 | -6.3 | 1,300,648 | |
1,589 | 1,648 | 1,540 | 1,643 | +54 | +3.4 | 2,142,091 | |
1,543 | 1,602 | 1,505 | 1,589 | +46 | +3.0 | 1,299,907 | |
1,553 | 1,575 | 1,494 | 1,543 | +3 | +0.2 | 2,303,793 | |
1,516 | 1,567 | 1,397 | 1,540 | +51 | +3.4 | 2,767,438 | |
1,543 | 1,621 | 1,470 | 1,489 | -56 | -3.6 | 2,160,962 | |
1,621 | 1,648 | 1,524 | 1,545 | -84 | -5.2 | 3,077,521 | |
1,735 | 1,735 | 1,499 | 1,629 | -81 | -4.7 | 10,371,508 | |
1,772 | 1,905 | 1,653 | 1,710 | -35 | -2.0 | 1,564,477 | |
1,729 | 1,807 | 1,605 | 1,745 | +43 | +2.5 | 1,600,740 | |
1,840 | 1,886 | 1,689 | 1,702 | -149 | -8.0 | 1,500,463 | |
1,756 | 1,851 | 1,710 | 1,851 | +108 | +6.2 | 1,913,784 | |
1,675 | 1,786 | 1,567 | 1,743 | +79 | +4.7 | 1,968,178 | |
1,589 | 1,932 | 1,507 | 1,664 | +113 | +7.3 | 1,135,245 | |
1,513 | 1,567 | 1,448 | 1,551 | +44 | +2.9 | 803,700 | |
1,507 | 1,513 | 1,475 | 1,507 | +10 | +0.7 | 403,330 | |
1,494 | 1,513 | 1,451 | 1,497 | +6 | +0.4 | 719,334 | |
1,429 | 1,491 | 1,429 | 1,491 | +54 | +3.8 | 361,887 | |
1,516 | 1,516 | 1,416 | 1,437 | -76 | -5.0 | 629,787 | |
1,467 | 1,513 | 1,459 | 1,513 | +46 | +3.1 | 606,846 | |
1,472 | 1,475 | 1,432 | 1,467 | 0 | 0.0 | 379,648 | |
1,486 | 1,486 | 1,445 | 1,467 | -5 | -0.3 | 389,639 | |
1,432 | 1,494 | 1,408 | 1,472 | +43 | +3.0 | 509,898 | |
1,380 | 1,462 | 1,359 | 1,429 | +49 | +3.6 | 571,693 | |
1,478 | 1,491 | 1,378 | 1,380 | -79 | -5.4 | 791,489 | |
1,464 | 1,486 | 1,456 | 1,459 | 0 | 0.0 | 437,743 | |
1,480 | 1,486 | 1,432 | 1,459 | -35 | -2.3 | 511,378 | |
1,486 | 1,499 | 1,435 | 1,494 | 0 | 0.0 | 393,710 |