38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318.5 | 1,330.0 | 1,284.0 | 1,306.0 | -13.5 | -1.0 | 8,571,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236.2 | 2,408.9 | 2,127.1 | 2,272.6 | +51.5 | +2.3 | 4,590,351 | |
2,196.9 | 2,260.5 | 2,069.6 | 2,221.1 | +39.4 | +1.8 | 3,657,760 | |
2,033.2 | 2,227.1 | 2,005.9 | 2,181.7 | +181.8 | +9.1 | 5,776,054 | |
1,878.7 | 2,072.6 | 1,787.8 | 1,999.9 | 0.0 | 0.0 | 4,083,465 | |
2,260.5 | 2,330.2 | 1,975.7 | 1,999.9 | -260.6 | -11.5 | 3,010,293 | |
2,302.9 | 2,418.0 | 1,954.4 | 2,260.5 | +18.2 | +0.8 | 3,332,376 | |
2,151.4 | 2,384.8 | 2,048.4 | 2,242.3 | +112.1 | +5.3 | 4,388,058 | |
2,060.5 | 2,196.9 | 1,987.8 | 2,130.2 | +109.1 | +5.4 | 2,252,604 | |
1,893.9 | 2,039.3 | 1,821.1 | 2,021.1 | +157.6 | +8.5 | 5,197,887 | |
1,908.9 | 1,984.8 | 1,790.8 | 1,863.5 | -15.2 | -0.8 | 4,931,904 | |
1,851.4 | 1,969.6 | 1,818.0 | 1,878.7 | -30.2 | -1.6 | 1,603,488 | |
2,015.0 | 2,039.3 | 1,757.5 | 1,908.9 | -81.9 | -4.1 | 2,139,413 | |
1,818.0 | 2,048.4 | 1,799.9 | 1,990.8 | +209.1 | +11.7 | 2,759,820 | |
1,939.3 | 2,030.2 | 1,772.6 | 1,781.7 | -72.7 | -3.9 | 1,931,182 | |
1,951.4 | 2,060.5 | 1,802.9 | 1,854.4 | -115.2 | -5.8 | 2,401,107 | |
1,872.6 | 1,969.6 | 1,654.4 | 1,969.6 | +97.0 | +5.2 | 2,364,805 | |
2,057.5 | 2,060.5 | 1,848.4 | 1,872.6 | -187.9 | -9.1 | 3,144,935 | |
1,908.9 | 2,115.0 | 1,812.0 | 2,060.5 | +151.6 | +7.9 | 2,818,891 | |
2,030.2 | 2,075.7 | 1,821.1 | 1,908.9 | -151.6 | -7.4 | 2,049,323 | |
2,151.4 | 2,251.4 | 1,857.5 | 2,060.5 | -163.6 | -7.4 | 2,518,258 | |
1,666.6 | 2,363.5 | 1,651.4 | 2,224.1 | +572.7 | +34.7 | 5,331,868 | |
1,893.9 | 2,008.9 | 1,275.7 | 1,651.4 | -212.1 | -11.4 | 9,415,004 | |
2,727.1 | 2,769.6 | 1,815.0 | 1,863.5 | -863.6 | -31.7 | 4,222,066 | |
2,521.1 | 2,772.6 | 2,060.5 | 2,727.1 | +175.7 | +6.9 | 3,621,790 | |
2,727.2 | 2,878.7 | 2,242.3 | 2,551.4 | -194.0 | -7.1 | 5,548,680 | |
2,302.9 | 2,795.4 | 2,181.7 | 2,745.4 | +442.5 | +19.2 | 8,309,492 | |
1,748.4 | 2,680.2 | 1,748.4 | 2,302.9 | +493.9 | +27.3 | 9,143,742 | |
1,792.3 | 2,121.1 | 1,590.8 | 1,809.0 | +44.0 | +2.5 | 4,757,334 | |
1,818.1 | 1,972.6 | 1,666.6 | 1,765.0 | -65.2 | -3.6 | 3,460,418 | |
1,772.6 | 1,930.2 | 1,563.5 | 1,830.2 | - | - | 5,056,976 |