![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 505 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 390 | 398 | -11 | -2.7 | 4,275,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,246 | 983 | 1,182 | +198 | +20.1 | 7,640,000 | |
860 | 1,038 | 761 | 984 | +125 | +14.6 | 7,337,400 | |
789 | 897 | 788 | 859 | +67 | +8.5 | 3,090,700 | |
785 | 813 | 764 | 792 | +7 | +0.9 | 2,558,700 | |
761 | 850 | 729 | 785 | +8 | +1.0 | 4,978,500 | |
753 | 798 | 724 | 777 | +27 | +3.6 | 3,520,700 | |
929 | 934 | 688 | 750 | -179 | -19.3 | 5,658,100 | |
814 | 950 | 805 | 929 | +100 | +12.1 | 6,660,800 | |
918 | 918 | 813 | 829 | -80 | -8.8 | 3,459,400 | |
815 | 949 | 809 | 909 | +94 | +11.5 | 7,168,700 | |
892 | 942 | 668 | 815 | -32 | -3.8 | 5,837,400 | |
973 | 1,097 | 808 | 847 | -125 | -12.9 | 6,286,200 | |
954 | 1,121 | 940 | 972 | +9 | +0.9 | 8,575,900 | |
978 | 1,040 | 947 | 963 | -15 | -1.5 | 4,142,100 | |
961 | 1,055 | 961 | 978 | +21 | +2.2 | 6,652,000 | |
1,028 | 1,141 | 948 | 957 | -73 | -7.1 | 9,294,200 | |
1,009 | 1,035 | 890 | 1,030 | +16 | +1.6 | 12,361,600 | |
1,169 | 1,190 | 994 | 1,014 | -142 | -12.3 | 4,947,300 | |
1,250 | 1,266 | 1,147 | 1,156 | -101 | -8.0 | 6,980,500 | |
1,229 | 1,335 | 1,155 | 1,257 | +25 | +2.0 | 8,774,700 | |
1,028 | 1,317 | 1,016 | 1,232 | +198 | +19.1 | 10,824,800 | |
1,025 | 1,092 | 992 | 1,034 | +7 | +0.7 | 6,825,600 | |
953 | 1,093 | 930 | 1,027 | +64 | +6.6 | 6,019,200 | |
1,048 | 1,076 | 953 | 963 | -99 | -9.3 | 5,938,500 | |
1,069 | 1,117 | 978 | 1,062 | -36 | -3.3 | 8,243,800 | |
1,200 | 1,270 | 970 | 1,098 | +9 | +0.8 | 17,195,400 | |
1,120 | 1,126 | 950 | 1,089 | -30 | -2.7 | 8,094,100 | |
1,141 | 1,310 | 1,051 | 1,119 | -27 | -2.4 | 12,214,100 | |
1,276 | 1,324 | 1,101 | 1,146 | -160 | -12.3 | 7,967,100 | |
1,495 | 1,510 | 1,257 | 1,306 | -182 | -12.2 | 10,917,600 |