米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.09% | -1.53% | -0.88% | ||||
| 52週高値 | 4,145 | 52週安値 | 2,597 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,145 | 年初来安値 | 3,137 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,815 | 4,058 | 3,730 | 3,954 | +102 | +2.6 | 23,885,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,320 | 4,375 | 3,400 | 4,065 | -205 | -4.8 | 55,432,050 | |
| 4,260 | 4,665 | 4,015 | 4,270 | +45 | +1.1 | 55,383,170 | |
| 4,435 | 4,745 | 4,065 | 4,225 | -250 | -5.6 | 43,943,620 | |
| 4,540 | 4,805 | 4,085 | 4,475 | -25 | -0.6 | 93,283,380 | |
| 5,070 | 5,390 | 4,045 | 4,500 | -550 | -10.9 | 41,592,290 | |
| 5,180 | 5,190 | 4,235 | 5,050 | -80 | -1.6 | 55,237,950 | |
| 5,810 | 5,850 | 4,855 | 5,130 | -670 | -11.6 | 42,714,300 | |
| 6,690 | 7,180 | 5,220 | 5,800 | -860 | -12.9 | 43,797,550 | |
| 6,080 | 6,680 | 5,630 | 6,660 | +440 | +7.1 | 32,589,140 | |
| 7,300 | 7,450 | 5,060 | 6,220 | -1,180 | -15.9 | 45,190,330 | |
| 8,170 | 8,480 | 6,170 | 7,400 | -580 | -7.3 | 45,599,100 | |
| 6,400 | 8,220 | 6,260 | 7,980 | +1,480 | +22.8 | 53,159,090 | |
| 5,880 | 6,900 | 5,760 | 6,500 | +730 | +12.7 | 26,622,090 | |
| 4,825 | 6,050 | 4,420 | 5,770 | +1,025 | +21.6 | 26,090,930 | |
| 4,130 | 4,780 | 4,010 | 4,745 | +655 | +16.0 | 21,802,500 | |
| 3,790 | 4,275 | 3,500 | 4,090 | +315 | +8.3 | 21,099,650 | |
| 3,755 | 3,845 | 3,560 | 3,775 | +40 | +1.1 | 7,786,390 | |
| 3,560 | 3,750 | 3,410 | 3,735 | +145 | +4.0 | 10,056,550 | |
| 3,765 | 3,765 | 3,220 | 3,590 | -170 | -4.5 | 13,346,050 | |
| 3,890 | 3,965 | 3,540 | 3,760 | -200 | -5.1 | 10,062,830 | |
| 3,795 | 4,255 | 3,755 | 3,960 | +175 | +4.6 | 26,775,600 | |
| 4,045 | 4,085 | 3,650 | 3,785 | -260 | -6.4 | 8,914,880 | |
| 3,980 | 4,190 | 3,910 | 4,045 | +45 | +1.1 | 9,375,330 | |
| 4,080 | 4,160 | 3,680 | 4,000 | -90 | -2.2 | 9,759,740 | |
| 3,850 | 4,290 | 3,800 | 4,090 | +145 | +3.7 | 10,050,790 | |
| 4,350 | 4,445 | 3,925 | 3,945 | -365 | -8.5 | 10,107,030 | |
| 4,500 | 5,090 | 4,045 | 4,310 | -175 | -3.9 | 14,282,830 | |
| 4,199 | 4,545 | 3,630 | 4,485 | +286 | +6.8 | 20,259,145 | |
| 4,566 | 4,699 | 3,733 | 4,199 | -234 | -5.3 | 43,162,662 | |
| 3,633 | 4,499 | 3,399 | 4,433 | +700 | +18.8 | 33,710,977 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
