38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,800 | 260,400 | 259,200 | 259,700 | 0 | 0.0 | 942 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200,500 | 201,500 | 197,500 | 200,000 | -1,000 | -0.5 | 6,436 | |
202,500 | 205,000 | 197,500 | 201,000 | -1,500 | -0.7 | 6,710 | |
185,500 | 203,000 | 185,500 | 202,500 | +16,500 | +8.9 | 7,268 | |
184,000 | 187,500 | 184,000 | 186,000 | +2,000 | +1.1 | 7,974 | |
184,000 | 186,000 | 183,500 | 184,000 | +500 | +0.3 | 7,696 | |
185,500 | 187,500 | 182,500 | 183,500 | -1,000 | -0.5 | 7,432 | |
182,000 | 186,000 | 175,500 | 184,500 | +2,000 | +1.1 | 7,252 | |
185,000 | 186,500 | 182,000 | 182,500 | -2,500 | -1.4 | 9,316 | |
192,500 | 200,000 | 185,000 | 185,000 | -7,500 | -3.9 | 9,044 | |
192,000 | 207,500 | 187,500 | 192,500 | +500 | +0.3 | 18,414 | |
185,000 | 194,000 | 182,500 | 192,000 | +4,500 | +2.4 | 12,336 | |
201,000 | 202,000 | 162,000 | 187,500 | -13,500 | -6.7 | 19,212 | |
210,000 | 212,500 | 186,500 | 201,000 | - | - | 21,700 |