52週高値 | 1,267 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,210 | 1,133 | 1,142 | -42 | -3.5 | 386,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,290 | 2,185 | 2,265 | +40 | +1.8 | 650,400 | |
2,475 | 2,485 | 2,105 | 2,225 | -240 | -9.7 | 789,600 | |
2,720 | 2,740 | 2,460 | 2,465 | -230 | -8.5 | 424,800 | |
2,725 | 2,750 | 2,445 | 2,695 | -25 | -0.9 | 416,000 | |
2,585 | 2,785 | 2,560 | 2,720 | +100 | +3.8 | 481,600 | |
2,610 | 2,680 | 2,505 | 2,620 | +50 | +1.9 | 513,800 | |
2,800 | 2,850 | 2,485 | 2,570 | -210 | -7.6 | 899,200 | |
2,845 | 2,975 | 2,685 | 2,780 | -60 | -2.1 | 633,000 | |
2,965 | 3,025 | 2,800 | 2,840 | -135 | -4.5 | 620,600 | |
2,880 | 3,030 | 2,750 | 2,975 | +100 | +3.5 | 695,200 | |
2,945 | 3,010 | 2,785 | 2,875 | -70 | -2.4 | 821,400 | |
2,970 | 3,015 | 2,775 | 2,945 | -5 | -0.2 | 896,400 | |
2,885 | 3,225 | 2,885 | 2,950 | +65 | +2.3 | 905,200 | |
3,185 | 3,240 | 2,865 | 2,885 | -285 | -9.0 | 833,000 | |
2,855 | 3,205 | 2,705 | 3,170 | +345 | +12.2 | 926,800 | |
2,850 | 3,000 | 2,720 | 2,825 | +5 | +0.2 | 602,200 | |
2,825 | 2,905 | 2,660 | 2,820 | 0 | 0.0 | 507,400 | |
2,800 | 2,870 | 2,700 | 2,820 | +30 | +1.1 | 553,800 | |
2,920 | 2,985 | 2,725 | 2,790 | -125 | -4.3 | 760,200 | |
3,025 | 3,100 | 2,900 | 2,915 | -155 | -5.0 | 336,200 | |
3,305 | 3,330 | 2,930 | 3,070 | -230 | -7.0 | 506,000 | |
3,220 | 3,300 | 3,125 | 3,300 | +125 | +3.9 | 441,600 | |
3,120 | 3,315 | 3,015 | 3,175 | +50 | +1.6 | 341,000 | |
3,085 | 3,350 | 2,980 | 3,125 | +70 | +2.3 | 239,200 | |
2,930 | 3,090 | 2,835 | 3,055 | +100 | +3.4 | 298,600 | |
2,990 | 3,120 | 2,910 | 2,955 | -30 | -1.0 | 243,400 | |
3,150 | 3,290 | 2,850 | 2,985 | -140 | -4.5 | 249,000 | |
3,185 | 3,220 | 3,070 | 3,125 | -25 | -0.8 | 232,200 | |
3,265 | 3,295 | 3,075 | 3,150 | -125 | -3.8 | 168,000 | |
3,450 | 3,460 | 3,055 | 3,275 | -170 | -4.9 | 226,000 |