52週高値 | 3,285 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,285 | 年初来安値 | 2,363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 3,285 | 2,779 | 3,185 | +291 | +10.1 | 1,087,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,314 | 2,095 | 2,212 | -102 | -4.4 | 485,000 | |
2,333 | 2,383 | 2,257 | 2,314 | +22 | +1.0 | 562,000 | |
2,442 | 2,460 | 2,276 | 2,292 | -150 | -6.1 | 1,350,600 | |
2,511 | 2,530 | 2,364 | 2,442 | -92 | -3.6 | 653,400 | |
2,556 | 2,735 | 2,510 | 2,534 | -61 | -2.4 | 622,100 | |
2,883 | 2,923 | 2,368 | 2,595 | -288 | -10.0 | 824,300 | |
2,902 | 3,080 | 2,836 | 2,883 | -5 | -0.2 | 709,000 | |
3,380 | 3,390 | 2,751 | 2,888 | -462 | -13.8 | 1,039,200 | |
3,260 | 3,560 | 3,200 | 3,350 | +70 | +2.1 | 970,600 | |
3,650 | 3,770 | 3,150 | 3,280 | -350 | -9.6 | 955,900 | |
3,640 | 3,810 | 3,280 | 3,630 | -10 | -0.3 | 928,500 | |
3,580 | 3,840 | 3,500 | 3,640 | +60 | +1.7 | 693,900 | |
3,670 | 3,710 | 3,550 | 3,580 | -120 | -3.2 | 706,000 | |
3,600 | 3,770 | 3,490 | 3,700 | +90 | +2.5 | 692,400 | |
3,610 | 3,640 | 3,420 | 3,610 | 0 | 0.0 | 997,400 | |
3,870 | 4,020 | 3,430 | 3,610 | -220 | -5.7 | 1,000,200 | |
3,770 | 3,960 | 3,760 | 3,830 | +90 | +2.4 | 844,000 | |
3,730 | 3,840 | 3,560 | 3,740 | +40 | +1.1 | 948,900 | |
4,110 | 4,190 | 3,590 | 3,700 | -400 | -9.8 | 845,100 | |
3,890 | 4,200 | 3,860 | 4,100 | +200 | +5.1 | 835,500 | |
3,860 | 3,940 | 3,560 | 3,900 | +70 | +1.8 | 690,500 | |
3,580 | 3,860 | 3,580 | 3,830 | +250 | +7.0 | 656,700 | |
3,720 | 3,790 | 3,530 | 3,580 | -130 | -3.5 | 530,700 | |
3,560 | 3,760 | 3,530 | 3,710 | +190 | +5.4 | 838,800 | |
3,690 | 3,910 | 3,500 | 3,520 | -170 | -4.6 | 632,200 | |
3,700 | 3,790 | 3,460 | 3,690 | -70 | -1.9 | 634,200 | |
4,000 | 4,070 | 3,760 | 3,760 | -260 | -6.5 | 731,000 | |
3,780 | 4,070 | 3,720 | 4,020 | +260 | +6.9 | 595,300 | |
3,980 | 4,130 | 3,700 | 3,760 | -210 | -5.3 | 501,200 | |
3,890 | 4,150 | 3,680 | 3,970 | +160 | +4.2 | 1,232,500 |